Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ViewBix - 39 Year Stock Price History | VBIX

Historical daily share price chart and data for ViewBix since 1986 adjusted for splits and dividends. The latest closing stock price for ViewBix as of July 21, 2025 is 5.40.
  • The all-time high ViewBix stock closing price was 645161.00 on December 20, 2000.
  • The ViewBix 52-week high stock price is 12.00, which is 122.2% above the current share price.
  • The ViewBix 52-week low stock price is 2.42, which is 55.2% below the current share price.
  • The average ViewBix stock price for the last 52 weeks is 5.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ViewBix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.0652 5.0000 8.7000 2.7448 5.4000 5.47%
2024 2.8850 0.4520 7.4000 0.1844 5.1200 1032.74%
2023 2.8324 2.2800 4.8000 0.4520 0.4520 -80.18%
2022 4.3365 10.2480 11.2000 0.1200 2.2800 -78.82%
2021 5.4764 1.8928 17.9200 1.8928 10.7632 540.67%
2020 2.7790 4.4800 9.5200 1.2544 1.6800 -62.50%
2019 54.7648 56.7840 133.2800 3.9200 4.4800 -92.11%
2018 224.2726 155.7360 621.6000 46.2000 56.7840 -51.71%
2017 170.6907 588.0000 672.0000 21.0000 117.6000 -80.00%
2016 1004.4700 1680.0000 2940.0000 264.7680 588.0000 -65.00%
2015 1822.1333 739.2000 3763.2000 336.0000 1680.0000 25.00%
2014 1317.3333 739.2000 2688.0000 739.2000 1344.0000 81.82%
2013 1230.1333 806.4000 2284.8000 739.2000 739.2000 -8.33%
2012 2273.0808 2956.7800 4704.0000 0.7000 806.4000 -72.73%
2011 1445.4573 1881.5900 2956.7800 0.3000 2956.7800 57.14%
2010 2404.4647 2956.7800 2956.7800 833.2750 1881.5900 -36.36%
2009 2724.2467 2687.9800 2956.7800 2687.9800 2956.7800 10.00%
2008 14714.8855 21505.4000 40322.6000 0.2500 2687.9800 -87.50%
2007 27837.0239 24462.4000 80645.2000 18817.2000 21505.4000 -20.00%
2006 40829.1645 40322.6000 107527.0000 16129.0000 26881.7000 -33.33%
2005 23105.4890 2688.1700 403226.0000 0.3000 40322.6000 1400.00%
2004 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2003 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2002 198156.7279 403226.0000 403226.0000 2688.1700 2688.1700 -99.33%
2001 253349.5532 537634.0000 645161.0000 0.2500 403226.0000 -25.00%
2000 26242.0322 0.3720 645161.0000 0.2500 537634.0000 144525168.82%
1999 0.3680 0.3720 0.3720 0.2810 0.3720 37.78%
1998 10230.3382 0.3720 502688.0000 0.2700 0.2700 -27.42%
1997 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1996 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1995 0.3645 0.1250 0.3720 0.1250 0.3720 0.00%
1989 5.7868 3.1250 11.1328 2.9375 4.5000 44.00%
1988 9.4680 11.7188 19.9219 1.7578 3.1250 -73.33%
1987 23.6318 29.6875 32.8125 6.2500 11.7188 -58.33%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.036B $0.027B
ViewBix Inc. operates as a video analytics and technology company. The Company focuses to help companies to understand what messages are resonating with their video viewers and how to leverage that data. ViewBix Inc. is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.907B 66.10
Meituan (MPNGY) China $101.882B 0.00
Ntt Data (NTDTY) Japan $37.099B 38.91
Amadeus IT Group SA (AMADY) Spain $36.945B 24.55
Leonardo S.P.A - (FINMY) Italy $32.804B 0.00
Symbotic (SYM) United States $29.292B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.300B 26.71
Nomura Research Institute (NRILY) Japan $21.352B 34.01
Gen Digital (GEN) United States $18.787B 14.92
Jacobs Solutions (J) United States $16.484B 22.53
Duolingo (DUOL) United States $16.175B 175.30
Coherent (COHR) United States $15.525B 40.60
QXO (QXO) United States $12.671B 6.91
Full Truck Alliance (YMM) China $12.613B 21.16
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.733B 0.00
Kyndryl Holdings (KD) United States $9.037B 50.06
Acuity (AYI) United States $8.903B 18.17
SPX Technologies (SPXC) United States $8.147B 30.60
Parsons (PSN) United States $7.984B 25.32
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $6.810B 893.50
JBT Marel (JBTM) United States $6.701B 24.70
Qifu Technology (QFIN) China $6.617B 6.44
Sandisk (SNDK) United States $6.046B 0.00
Vontier (VNT) United States $5.632B 13.00
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.028B 55.59
Ingram Micro Holding (INGM) United States $4.875B 0.00
Enpro (NPO) United States $4.262B 27.78
Zeta Global Holdings (ZETA) United States $3.682B 0.00
Crane NXT (CXT) United States $3.278B 14.43
First Advantage (FA) United States $3.073B 26.82
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.609B 47.46
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.162B 184.83
Cipher Mining (CIFR) United States $2.095B 0.00
NextNav (NN) United States $1.977B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
SS Innovations (SSII) India $1.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.540B 0.00
NV5 Global (NVEE) United States $1.536B 19.10
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.501B 12.93
V2X (VVX) United States $1.494B 10.64
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.313B 0.00
Distribution Solutions (DSGR) United States $1.313B 18.85
MeridianLink (MLNK) United States $1.259B 0.00
Amplitude (AMPL) United States $1.247B 0.00
Cricut (CRCT) United States $1.139B 17.35
DeFi Technologies (DEFT) Canada $1.111B 8.92
Microvast Holdings (MVST) United States $1.074B 0.00
Jamf Holding (JAMF) United States $1.073B 101.75
Youdao (DAO) China $1.059B 49.28
Yext (YEXT) United States $1.020B 0.00
Amprius Technologies (AMPX) United States $0.988B 0.00
Bit Digital (BTBT) United States $0.988B 0.00
Ibotta (IBTA) United States $0.968B 25.84
ATRenew (RERE) China $0.897B 20.44
Red Cat Holdings (RCAT) United States $0.866B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.847B 0.00
GigaCloud Technology (GCT) United States $0.839B 7.18
Real Brokerage (REAX) Canada $0.821B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
BlackSky Technology (BKSY) United States $0.707B 0.00
MediaAlpha (MAX) United States $0.701B 22.25
Vimeo (VMEO) United States $0.664B 40.30
Bitfarms (BITF) Canada $0.630B 0.00
ADS-TEC Energy (ADSE) Ireland $0.621B 0.00
Rezolve AI (RZLV) United Kingdom $0.562B 0.00
Priority Technology Holdings (PRTH) United States $0.561B 20.09
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.487B 56.45
ECARX Holdings (ECX) China $0.467B 0.00
Climb Global Solutions (CLMB) United States $0.455B 17.99
AMTD Digital (HKD) France $0.448B 0.00
NWTN (NWTN) $0.427B 0.00
Palladyne AI (PDYN) United States $0.380B 0.00
Blade Air Mobility (BLDE) United States $0.372B 0.00
Agora (API) United States $0.371B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Allot (ALLT) Israel $0.364B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.352B 0.00
Xperi (XPER) United States $0.346B 380.50
Arrive AI (ARAI) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.337B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.335B 0.00
Bakkt Holdings (BKKT) United States $0.332B 0.00
AirSculpt Technologies (AIRS) United States $0.330B 0.00
Upexi (UPXI) United States $0.309B 0.00
Brainchip Holdings (BRCHF) $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.299B 0.00
MarketWise (MKTW) United States $0.296B 6.05
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Innventure (INV) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.252B 3.71
SunCar Technology Group (SDA) China $0.247B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.17
TeleTech Holdings (TTEC) United States $0.242B 12.65
Richtech Robotics (RR) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.235B 9.74
CoreCard (CCRD) United States $0.218B 32.55
Intchains Group (ICG) China $0.179B 37.38
SmartRent (SMRT) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
Alithya Group (ALYAF) Canada $0.159B 8.65
Arbe Robotics (ARBE) Israel $0.159B 0.00
GivBux (GBUX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
WM Technology (MAPS) United States $0.148B 11.98
Digi Power X (DGXX) Canada $0.146B 0.00
Veritone (VERI) United States $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
Aether Holdings (ATHR) United States $0.124B 0.00
ZenaTech (ZENA) Canada $0.122B 0.00
FiscalNote Holdings (NOTE) United States $0.119B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Cardlytics (CDLX) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
FingerMotion (FNGR) Singapore $0.094B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
AstroNova (ALOT) United States $0.086B 45.20
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.85
Amber Holding - (AMBR) Singapore $0.078B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
LanzaTech Global (LNZA) United States $0.074B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.072B 0.00
NAMI (NAMI) China $0.070B 0.00
Global Mofy AI (GMM) China $0.070B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Knightscope (KSCP) United States $0.069B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.058B 2.52
Safe Pro Group (SPAI) United States $0.057B 0.00
BIT Mining (BTCM) United States $0.055B 0.00
Burning Rock Biotech (BNR) China $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Webus (WETO) China $0.047B 0.00
Nukkleus (NUKK) United States $0.047B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
SOS (SOS) China $0.026B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
XIAO-I (AIXI) China $0.025B 0.00
CXApp (CXAI) United States $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00