Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 45 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of July 28, 2025 is 143.28.
  • The all-time high Jacobs Solutions stock closing price was 147.04 on November 13, 2024.
  • The Jacobs Solutions 52-week high stock price is 149.05, which is 4% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 105.18, which is 26.6% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 129.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 127.1542 130.9890 143.4500 109.4160 143.2800 8.84%
2024 122.1893 104.4690 147.0370 103.2120 131.6390 24.23%
2023 101.2471 98.1832 114.3510 89.1149 105.9630 9.02%
2022 102.6047 112.1500 119.2770 87.8216 97.1955 -13.12%
2021 105.3903 84.7155 119.2770 80.6039 111.8690 28.60%
2020 72.2646 71.4406 87.7015 49.9668 86.9909 22.36%
2019 64.0421 45.8846 77.0279 44.9587 71.0924 54.99%
2018 52.0267 52.0024 63.4914 43.3166 45.8688 -10.58%
2017 43.9097 44.7336 53.2779 38.4573 51.2948 16.98%
2016 37.6108 32.2482 47.8261 26.9710 43.8490 35.88%
2015 32.3899 34.3407 37.0870 28.1942 32.2713 -6.13%
2014 41.9680 48.3723 51.3956 30.9097 34.3792 -29.05%
2013 42.6493 33.6560 49.0493 33.4944 48.4570 47.97%
2012 31.6313 31.9175 36.6254 26.4633 32.7483 4.90%
2011 33.0529 36.1408 40.7795 24.2708 31.2174 -11.49%
2010 31.1921 29.5788 38.4409 26.6787 35.2715 21.91%
2009 32.0469 38.7871 41.5565 23.3323 28.9326 -21.81%
2008 53.1158 74.3279 78.1434 20.2090 37.0023 -49.69%
2007 48.3074 30.9635 75.9279 29.7096 73.5508 134.51%
2006 31.0081 26.5440 35.7408 26.4940 31.3635 20.14%
2005 21.9084 17.8396 26.5056 17.2165 26.1055 42.02%
2004 16.3013 18.1819 18.4550 14.3124 18.3820 -0.46%
2003 16.4170 14.0009 19.1166 13.8202 18.4665 34.86%
2002 13.1426 12.6528 16.3779 10.1122 13.6932 7.88%
2001 11.8516 8.8347 14.4894 8.1495 12.6931 42.90%
2000 6.7857 6.1422 9.2194 5.1806 8.8828 42.12%
1999 6.9575 8.1495 8.1736 5.6975 6.2504 -20.24%
1998 6.0013 4.9162 7.8370 4.8080 7.8370 60.59%
1997 5.2230 4.6398 6.1903 4.4955 4.8801 7.41%
1996 4.8100 4.9763 5.6253 3.7984 4.5436 -5.50%
1995 4.1948 3.6060 4.9282 3.3175 4.8080 35.14%
1994 4.2738 4.5676 5.1446 3.2695 3.5579 -22.51%
1993 4.7688 5.1686 5.7215 3.8944 4.5917 -11.57%
1992 5.2734 5.4571 6.9236 4.1589 5.1927 0.00%
1991 4.1183 2.3439 5.4811 1.9713 5.1927 111.77%
1990 1.9975 1.3643 2.5843 1.3403 2.4520 87.16%
1989 1.2161 1.1058 1.3703 1.0698 1.3101 18.48%
1988 0.9043 0.8775 1.1119 0.7272 1.1058 29.58%
1987 0.5961 0.4327 0.9616 0.4087 0.8534 97.23%
1986 0.3888 0.3847 0.4989 0.3125 0.4327 12.48%
1985 0.3017 0.2644 0.3847 0.2585 0.3847 42.22%
1984 0.3613 0.4327 0.4928 0.2705 0.2705 -40.00%
1983 0.5101 0.5517 0.6210 0.4147 0.4508 -23.08%
1982 0.5168 0.6866 0.6921 0.3588 0.5861 -16.63%
1981 0.8626 0.9356 1.1030 0.6811 0.7030 -26.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $17.236B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.220B 65.73
Meituan (MPNGY) China $100.966B 0.00
Amadeus IT Group SA (AMADY) Spain $38.085B 25.31
Ntt Data (NTDTY) Japan $37.828B 39.68
Leonardo S.P.A - (FINMY) Italy $32.290B 0.00
Symbotic (SYM) United States $31.243B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.765B 27.27
Nomura Research Institute (NRILY) Japan $21.698B 34.56
Gen Digital (GEN) United States $18.985B 15.08
Duolingo (DUOL) United States $16.549B 179.35
Coherent (COHR) United States $15.566B 40.71
QXO (QXO) United States $12.880B 7.02
Full Truck Alliance (YMM) China $11.955B 20.05
Aurora Innovation (AUR) United States $11.356B 0.00
Smiths Group (SMGZY) United Kingdom $10.517B 0.00
Acuity (AYI) United States $9.252B 18.88
Kyndryl Holdings (KD) United States $9.053B 50.15
SPX Technologies (SPXC) United States $8.445B 31.72
Parsons (PSN) United States $8.129B 25.78
EDENRED (EDNMY) France $7.557B 0.00
JBT Marel (JBTM) United States $7.225B 26.63
GDS Holdings (GDS) China $7.009B 919.50
Sandisk (SNDK) United States $6.172B 0.00
Vontier (VNT) United States $5.882B 13.57
Qifu Technology (QFIN) China $5.543B 5.39
Ralliant (RAL) United States $5.367B 0.00
Mirion Technologies (MIR) United States $5.088B 56.26
Ingram Micro Holding (INGM) United States $5.002B 0.00
Enpro (NPO) United States $4.376B 28.53
Zeta Global Holdings (ZETA) United States $3.778B 0.00
Crane NXT (CXT) United States $3.410B 15.01
First Advantage (FA) United States $3.195B 27.88
Dave (DAVE) United States $2.810B 51.12
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.384B 65.79
Cipher Mining (CIFR) United States $2.169B 0.00
TOPCON (TOPCF) Japan $2.137B 109.56
LiveRamp Holdings (RAMP) United States $2.136B 182.61
NextNav (NN) United States $2.039B 0.00
Coursera (COUR) United States $1.997B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.639B 0.00
N-able (NABL) United States $1.552B 39.10
NV5 Global (NVEE) United States $1.546B 19.23
V2X (VVX) United States $1.536B 10.94
Adeia (ADEA) United States $1.438B 12.38
SS Innovations (SSII) India $1.390B 0.00
Distribution Solutions (DSGR) United States $1.382B 19.84
MeridianLink (MLNK) United States $1.290B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.178B 0.00
Cricut (CRCT) United States $1.103B 16.81
Jamf Holding (JAMF) United States $1.093B 103.62
Microvast Holdings (MVST) United States $1.077B 0.00
Youdao (DAO) China $1.041B 48.44
Yext (YEXT) United States $1.035B 0.00
Ibotta (IBTA) United States $1.014B 27.07
DeFi Technologies (DEFT) Canada $0.976B 7.81
Amprius Technologies (AMPX) United States $0.967B 0.00
Bit Digital (BTBT) United States $0.937B 0.00
GigaCloud Technology (GCT) United States $0.916B 7.84
Viant Technology (DSP) United States $0.913B 0.00
DATATEC (DTTLY) South Africa $0.875B 0.00
Red Cat Holdings (RCAT) United States $0.870B 0.00
ATRenew (RERE) China $0.829B 18.89
Real Brokerage (REAX) Canada $0.819B 0.00
ADTRAN Holdings (ADTN) United States $0.738B 0.00
MediaAlpha (MAX) United States $0.729B 23.15
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.674B 40.90
BlackSky Technology (BKSY) United States $0.626B 0.00
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Rezolve AI (RZLV) United Kingdom $0.614B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Priority Technology Holdings (PRTH) United States $0.562B 20.14
Qudian - (QD) China $0.550B 13.58
Upexi (UPXI) United States $0.546B 0.00
Byrna Technologies (BYRN) United States $0.537B 62.24
Viridien (VIRDY) France $0.504B 0.00
Climb Global Solutions (CLMB) United States $0.456B 18.01
AMTD Digital (HKD) France $0.453B 0.00
AirSculpt Technologies (AIRS) United States $0.380B 0.00
Agora (API) United States $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Palladyne AI (PDYN) United States $0.363B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Blade Air Mobility (BLDE) United States $0.348B 0.00
Arrive AI (ARAI) United States $0.345B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Xperi (XPER) United States $0.343B 377.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
MarketWise (MKTW) United States $0.329B 6.74
Rackspace Technology (RXT) United States $0.315B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
NWTN (NWTN) $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.300B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
Innventure (INV) United States $0.267B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 76.50
TeleTech Holdings (TTEC) United States $0.252B 13.15
Inspired Entertainment (INSE) United States $0.252B 3.71
Bakkt Holdings (BKKT) United States $0.251B 0.00
SunCar Technology Group (SDA) China $0.238B 0.00
CPI Card Group (PMTS) United States $0.237B 9.81
Richtech Robotics (RR) United States $0.230B 0.00
SmartRent (SMRT) United States $0.215B 0.00
CoreCard (CCRD) United States $0.213B 31.78
Airship AI Holdings (AISP) United States $0.181B 0.00
Alithya Group (ALYAF) Canada $0.172B 9.32
Helport AI (HPAI) Singapore $0.172B 0.00
Intchains Group (ICG) China $0.170B 35.50
Arbe Robotics (ARBE) Israel $0.164B 0.00
WM Technology (MAPS) United States $0.150B 12.14
EVERSPIN TECH (MRAM) United States $0.143B 0.00
GivBux (GBUX) United States $0.140B 0.00
LanzaTech Global (LNZA) United States $0.135B 0.00
Owlet (OWLT) United States $0.135B 0.00
Cardlytics (CDLX) United States $0.129B 0.00
Digi Power X (DGXX) Canada $0.128B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.122B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Veritone (VERI) United States $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
AstroNova (ALOT) United States $0.086B 45.44
Alarum Technologies (ALAR) Israel $0.086B 12.74
Zenvia (ZENV) Brazil $0.078B 0.00
Odysight.ai (ODYS) Israel $0.075B 0.00
MicroCloud Hologram (HOLO) China $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
MIND Technology (MIND) United States $0.070B 3.03
NAMI (NAMI) China $0.069B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.067B 0.00
Lucas GC (LGCL) China $0.066B 0.00
Asset Entities (ASST) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Agrify (AGFY) United States $0.050B 0.00
Classover Holdings (KIDZ) United States $0.049B 0.00
Nukkleus (NUKK) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Aeries Technology (AERT) Singapore $0.044B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Fathom Holdings (FTHM) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Webus (WETO) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Glimpse (VRAR) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Brag House Holdings (TBH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Real Messenger (RMSG) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00