Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QXO - 21 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2004 adjusted for splits and dividends. The latest closing stock price for QXO as of July 29, 2025 is 21.00.
  • The all-time high QXO stock closing price was 235.61 on June 10, 2024.
  • The QXO 52-week high stock price is 24.69, which is 17.6% above the current share price.
  • The QXO 52-week low stock price is 10.61, which is 49.5% below the current share price.
  • The average QXO stock price for the last 52 weeks is 15.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.9634 15.3700 24.1200 12.0100 21.0000 32.08%
2024 62.1362 107.7670 235.6100 10.7500 15.9000 -86.06%
2023 25.2708 18.3610 114.0310 17.6012 114.0310 508.46%
2022 20.6807 30.6761 30.6761 14.4571 18.7409 -33.78%
2021 41.4447 18.1025 85.1633 18.1025 28.3012 63.72%
2020 14.5970 21.3633 29.0324 9.0323 17.2865 -17.22%
2019 14.8081 10.8738 20.8832 9.6015 20.8832 92.05%
2018 17.4200 19.0760 20.7633 10.5457 10.8738 -45.16%
2017 19.0042 13.7967 23.6681 13.7967 19.8296 43.73%
2016 9.4565 12.3171 15.4983 6.5304 13.7967 12.42%
2015 14.0979 1.0888 26.8736 0.7171 12.2723 1144.91%
2014 0.6651 0.5823 1.3437 0.2781 0.9858 214.45%
2013 0.5843 0.5375 1.0302 0.2239 0.3135 -41.67%
2012 0.6915 0.1209 1.7916 0.0900 0.5375 1031.58%
2011 0.1406 0.0009 1.6124 0.0004 0.0475 11775.00%
2010 0.0006 0.0009 0.0013 0.0004 0.0004 -55.56%
2009 0.0009 0.0004 0.0031 0.0004 0.0009 125.00%
2008 0.0004 0.0009 0.0009 0.0004 0.0004 0.00%
2007 0.0064 0.0287 0.0287 0.0004 0.0004 -98.37%
2006 0.0437 0.0439 0.0896 0.0237 0.0246 -43.32%
2005 0.0964 0.1433 0.2060 0.0430 0.0434 -77.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.642B $0.057B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $125.528B 66.96
Meituan (MPNGY) China $99.408B 0.00
Amadeus IT Group SA (AMADY) Spain $37.238B 24.75
Ntt Data (NTDTY) Japan $37.085B 38.90
Symbotic (SYM) United States $31.297B 0.00
Leonardo S.P.A - (FINMY) Italy $30.839B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.634B 27.11
Nomura Research Institute (NRILY) Japan $21.797B 32.90
Gen Digital (GEN) United States $18.929B 15.03
Jacobs Solutions (J) United States $17.216B 23.53
Coherent (COHR) United States $16.212B 42.40
Duolingo (DUOL) United States $15.477B 167.73
Full Truck Alliance (YMM) China $12.038B 20.19
Aurora Innovation (AUR) United States $11.109B 0.00
Smiths Group (SMGZY) United Kingdom $10.418B 0.00
Acuity (AYI) United States $9.577B 19.54
Kyndryl Holdings (KD) United States $9.134B 50.60
SPX Technologies (SPXC) United States $8.427B 31.65
Parsons (PSN) United States $8.042B 25.51
JBT Marel (JBTM) United States $7.222B 26.62
EDENRED (EDNMY) France $7.197B 0.00
GDS Holdings (GDS) China $6.959B 913.00
Sandisk (SNDK) United States $6.087B 0.00
Vontier (VNT) United States $5.900B 13.61
Qifu Technology (QFIN) China $5.523B 5.37
Ralliant (RAL) United States $5.457B 0.00
Mirion Technologies (MIR) United States $5.172B 57.18
Ingram Micro Holding (INGM) United States $4.931B 0.00
Enpro (NPO) United States $4.453B 29.03
Zeta Global Holdings (ZETA) United States $3.780B 0.00
Crane NXT (CXT) United States $3.424B 15.07
First Advantage (FA) United States $3.153B 27.51
Dave (DAVE) United States $2.843B 51.73
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.407B 66.43
LiveRamp Holdings (RAMP) United States $2.179B 186.28
TOPCON (TOPCF) Japan $2.137B 109.56
Cipher Mining (CIFR) United States $2.065B 0.00
NextNav (NN) United States $2.036B 0.00
Coursera (COUR) United States $2.019B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.588B 0.00
N-able (NABL) United States $1.575B 39.67
V2X (VVX) United States $1.552B 11.06
NV5 Global (NVEE) United States $1.501B 18.66
Adeia (ADEA) United States $1.451B 12.49
SS Innovations (SSII) India $1.394B 0.00
Distribution Solutions (DSGR) United States $1.374B 19.72
MeridianLink (MLNK) United States $1.290B 0.00
Amplitude (AMPL) United States $1.288B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.242B 0.00
Jamf Holding (JAMF) United States $1.092B 103.50
Cricut (CRCT) United States $1.089B 16.58
Microvast Holdings (MVST) United States $1.083B 0.00
Yext (YEXT) United States $1.047B 0.00
Youdao (DAO) China $1.040B 48.39
DeFi Technologies (DEFT) Canada $0.993B 7.95
Amprius Technologies (AMPX) United States $0.978B 0.00
Ibotta (IBTA) United States $0.969B 25.86
Bit Digital (BTBT) United States $0.960B 0.00
Viant Technology (DSP) United States $0.925B 0.00
GigaCloud Technology (GCT) United States $0.890B 7.62
DATATEC (DTTLY) South Africa $0.875B 0.00
Red Cat Holdings (RCAT) United States $0.832B 0.00
Real Brokerage (REAX) Canada $0.815B 0.00
ATRenew (RERE) China $0.800B 18.22
ADTRAN Holdings (ADTN) United States $0.773B 0.00
Bitfarms (BITF) Canada $0.714B 0.00
MediaAlpha (MAX) United States $0.700B 22.23
BlackSky Technology (BKSY) United States $0.673B 0.00
Vimeo (VMEO) United States $0.664B 40.30
ADS-TEC Energy (ADSE) Ireland $0.633B 0.00
Rezolve AI (RZLV) United Kingdom $0.608B 0.00
ECARX Holdings (ECX) China $0.589B 0.00
Priority Technology Holdings (PRTH) United States $0.573B 20.54
Qudian - (QD) China $0.567B 14.00
Byrna Technologies (BYRN) United States $0.533B 61.79
Upexi (UPXI) United States $0.525B 0.00
Viridien (VIRDY) France $0.504B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.34
AMTD Digital (HKD) France $0.441B 0.00
AirSculpt Technologies (AIRS) United States $0.373B 0.00
Allot (ALLT) Israel $0.372B 0.00
Lesaka Technologies (LSAK) South Africa $0.371B 0.00
Agora (API) United States $0.368B 0.00
Blade Air Mobility (BLDE) United States $0.354B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.349B 0.00
Palladyne AI (PDYN) United States $0.346B 0.00
Xperi (XPER) United States $0.343B 377.00
MarketWise (MKTW) United States $0.343B 7.02
Arrive AI (ARAI) United States $0.335B 0.00
Aduro Clean Technologies (ADUR) Canada $0.326B 0.00
Rackspace Technology (RXT) United States $0.313B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
Nano-X Imaging (NNOX) Israel $0.297B 0.00
OneConnect Financial Technology (OCFT) China $0.287B 0.00
NWTN (NWTN) $0.279B 0.00
Innventure (INV) United States $0.258B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Inspired Entertainment (INSE) United States $0.251B 3.71
TeleTech Holdings (TTEC) United States $0.247B 12.93
AirJoule Technologies (AIRJ) United States $0.245B 72.83
Bakkt Holdings (BKKT) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.237B 9.80
SunCar Technology Group (SDA) China $0.233B 0.00
Richtech Robotics (RR) United States $0.226B 0.00
CoreCard (CCRD) United States $0.217B 32.43
SmartRent (SMRT) United States $0.216B 0.00
Airship AI Holdings (AISP) United States $0.173B 0.00
Alithya Group (ALYAF) Canada $0.170B 9.25
Intchains Group (ICG) China $0.169B 35.29
Helport AI (HPAI) Singapore $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
WM Technology (MAPS) United States $0.149B 12.08
EVERSPIN TECH (MRAM) United States $0.146B 0.00
Owlet (OWLT) United States $0.140B 0.00
Digi Power X (DGXX) Canada $0.135B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
GivBux (GBUX) United States $0.128B 0.00
FiscalNote Holdings (NOTE) United States $0.125B 0.00
FingerMotion (FNGR) Singapore $0.124B 0.00
Cardlytics (CDLX) United States $0.123B 0.00
ZenaTech (ZENA) Canada $0.118B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
LanzaTech Global (LNZA) United States $0.113B 0.00
Gogoro (GGR) Taiwan $0.113B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Aether Holdings (ATHR) United States $0.107B 0.00
Veritone (VERI) United States $0.103B 0.00
Zentek (ZTEK) Canada $0.101B 0.00
Duos Technologies (DUOT) United States $0.096B 0.00
AstroNova (ALOT) United States $0.086B 45.46
Alarum Technologies (ALAR) Israel $0.084B 12.51
Loop Industries (LOOP) Canada $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
MIND Technology (MIND) United States $0.077B 3.36
Syntec Optics Holdings (OPTX) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.075B 0.00
MicroCloud Hologram (HOLO) China $0.075B 0.00
Burning Rock Biotech (BNR) China $0.074B 0.00
Amber Holding - (AMBR) Singapore $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
NAMI (NAMI) China $0.068B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.065B 0.00
Birchtech (BCHT) United States $0.062B 0.00
Katapult Holdings (KPLT) United States $0.059B 0.00
Asset Entities (ASST) United States $0.059B 0.00
Safe Pro Group (SPAI) United States $0.059B 0.00
Knightscope (KSCP) United States $0.053B 0.00
Agrify (AGFY) United States $0.048B 0.00
Lucas GC (LGCL) China $0.048B 0.00
Classover Holdings (KIDZ) United States $0.047B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
Nukkleus (NUKK) United States $0.044B 0.00
Vivakor (VIVK) United States $0.044B 0.00
BIT Mining (BTCM) United States $0.042B 0.00
Aeries Technology (AERT) Singapore $0.042B 0.00
Webus (WETO) China $0.041B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Mogo Inc (MOGO) Canada $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Glimpse (VRAR) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Caravelle Group (HTCO) Singapore $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.024B 0.00
XIAO-I (AIXI) China $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.021B 0.00
Graphjet Technology (GTI) $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
SAIHEAT (SAIH) Singapore $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.014B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Aterian (ATER) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
MicroAlgo (MLGO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Auddia (AUUD) United States $0.003B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
Ohmyhome (OMH) Singapore $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00