Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 45 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of September 02, 2025 is 184.11.
  • The all-time high SPX Technologies stock closing price was 204.31 on August 07, 2025.
  • The SPX Technologies 52-week high stock price is 209.38, which is 13.7% above the current share price.
  • The SPX Technologies 52-week low stock price is 115.00, which is 37.5% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 156.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 155.2737 146.1500 204.3100 120.6600 184.1100 26.52%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7322 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6694 21.4187 22.5560 8.3400 9.3300 -56.47%
2014 24.5094 24.1466 27.5132 19.4032 21.4311 -12.41%
2013 19.5785 17.1037 24.4684 16.6182 24.4684 43.71%
2012 16.5653 14.9839 18.8253 14.1716 17.0260 18.10%
2011 16.4021 16.8960 20.4297 10.0064 14.4169 -14.39%
2010 14.5246 13.0790 16.9195 12.0056 16.8394 32.82%
2009 11.7481 9.8635 14.9312 8.8128 12.6781 37.47%
2008 21.2316 22.8891 31.4675 5.9426 9.2222 -60.01%
2007 18.7563 13.6371 24.5798 13.5152 23.0640 70.15%
2006 11.8569 9.9883 13.8477 9.9883 13.5551 36.12%
2005 9.5178 8.3800 10.7819 8.1076 9.9579 16.81%
2004 9.1595 12.0095 12.8070 7.0424 8.5247 -30.21%
2003 8.9780 8.0111 12.2545 6.4035 12.2151 57.04%
2002 11.8730 14.4209 15.5248 7.5811 7.7785 -45.29%
2001 11.4486 10.0606 14.2173 7.9966 14.2173 26.54%
2000 12.2045 8.0810 18.6641 7.6851 11.2355 33.88%
1999 7.8770 6.7374 9.7621 5.0628 8.3925 20.61%
1998 6.5781 6.9776 8.2108 3.8360 6.9581 -2.90%
1997 5.8506 4.0022 7.3020 3.9244 7.1658 78.47%
1996 2.5280 1.5896 4.1835 1.4116 4.0151 148.60%
1995 1.4914 1.7102 1.7226 1.1302 1.6151 -2.01%
1994 1.6113 1.7301 1.7988 1.3966 1.6483 -4.06%
1993 1.5963 1.6761 1.7676 1.4481 1.7180 1.08%
1992 1.6999 1.2008 2.1501 1.2008 1.6996 40.20%
1991 1.2622 1.2844 1.4857 1.0160 1.2123 -6.42%
1990 1.9913 2.4234 2.5997 1.1134 1.2954 -46.32%
1989 2.4430 2.1367 3.0500 1.9998 2.4130 11.84%
1988 1.9318 1.6712 2.4579 1.6375 2.1576 34.53%
1987 1.7436 1.3745 2.1076 1.1872 1.6038 17.80%
1986 1.3931 1.3483 1.5507 1.2187 1.3615 -2.21%
1985 1.3004 1.2672 1.5809 1.1195 1.3922 9.34%
1984 1.2385 1.3164 1.5686 0.9719 1.2733 -2.82%
1983 1.2653 1.1011 1.5439 1.0027 1.3102 19.33%
1982 0.8205 0.7904 1.1257 0.6182 1.0980 38.37%
1981 0.7420 0.5905 0.9165 0.5228 0.7935 32.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.749B $1.984B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $161.883B 69.26
Meituan (MPNGY) China $81.261B 0.00
Amadeus IT Group SA (AMADY) Spain $37.792B 24.67
Ntt Data (NTDTY) Japan $37.506B 39.34
Leonardo S.P.A - (FINMY) Italy $32.677B 0.00
Symbotic (SYM) United States $28.007B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.824B 25.74
Nomura Research Institute (NRILY) Japan $22.732B 34.31
Gen Digital (GEN) United States $18.599B 14.52
Jacobs Solutions (J) United States $17.480B 25.43
Coherent (COHR) United States $14.096B 32.90
Full Truck Alliance (YMM) China $13.649B 21.05
Duolingo (DUOL) United States $13.649B 122.58
QXO (QXO) United States $13.559B 402.60
Smiths Group (SMGZY) United Kingdom $10.751B 0.00
Aurora Innovation (AUR) United States $10.389B 0.00
Acuity (AYI) United States $10.005B 20.42
Parsons (PSN) United States $8.554B 27.91
Sandisk (SNDK) United States $7.650B 0.00
JBT Marel (JBTM) United States $7.447B 25.32
Kyndryl Holdings (KD) United States $7.348B 31.17
EDENRED (EDNMY) France $6.718B 0.00
GDS Holdings (GDS) China $6.586B 216.00
Vontier (VNT) United States $6.295B 13.89
Mirion Technologies (MIR) United States $4.796B 51.25
Ralliant (RAL) United States $4.714B 0.00
Zeta Global Holdings (ZETA) United States $4.675B 0.00
Enpro (NPO) United States $4.606B 30.22
Ingram Micro Holding (INGM) United States $4.596B 6.87
Crane NXT (CXT) United States $3.430B 15.43
RENISHAW 20 (RNSHF) United Kingdom $3.306B 0.00
Cipher Mining (CIFR) United States $3.005B 0.00
Miami Holdings (MIAX) $2.985B 0.00
Dave (DAVE) United States $2.878B 49.59
First Advantage (FA) United States $2.846B 22.72
NextNav (NN) United States $2.371B 0.00
Sprinklr (CXM) United States $2.236B 61.71
TOPCON (TOPCF) Japan $2.169B 95.29
Coursera (COUR) United States $1.856B 0.00
LiveRamp Holdings (RAMP) United States $1.832B 87.25
V2X (VVX) United States $1.823B 11.66
Adeia (ADEA) United States $1.645B 14.19
Bitdeer Technologies Group (BTDR) Singapore $1.600B 0.00
N-able (NABL) United States $1.508B 47.41
Distribution Solutions (DSGR) United States $1.491B 22.21
MeridianLink (MLNK) United States $1.474B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.391B 0.00
SS Innovations (SSII) India $1.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Jamf Holding (JAMF) United States $1.229B 77.67
Cricut (CRCT) United States $1.211B 17.27
Amplitude (AMPL) United States $1.167B 0.00
ATRenew (RERE) China $1.151B 24.84
Yext (YEXT) United States $1.113B 0.00
Youdao (DAO) China $1.071B 29.90
Real Brokerage (REAX) Canada $1.064B 0.00
GigaCloud Technology (GCT) United States $0.997B 7.95
Red Cat Holdings (RCAT) United States $0.892B 0.00
MNTN (MNTN) United States $0.890B 0.00
Amprius Technologies (AMPX) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Bit Digital (BTBT) United States $0.826B 0.00
DATATEC (DTTLY) South Africa $0.807B 0.00
Rezolve AI (RZLV) United Kingdom $0.779B 0.00
Qudian - (QD) China $0.769B 10.60
ADTRAN Holdings (ADTN) United States $0.750B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
MediaAlpha (MAX) United States $0.718B 18.54
DeFi Technologies (DEFT) Canada $0.703B 9.45
ADS-TEC Energy (ADSE) Ireland $0.699B 0.00
Vimeo (VMEO) United States $0.696B 52.50
Ibotta (IBTA) United States $0.681B 9.35
Priority Technology Holdings (PRTH) United States $0.669B 11.47
Viant Technology (DSP) United States $0.655B 0.00
BlackSky Technology (BKSY) United States $0.623B 0.00
WhiteFiber (WYFI) $0.616B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Climb Global Solutions (CLMB) United States $0.571B 20.39
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.469B 0.00
Byrna Technologies (BYRN) United States $0.463B 53.68
Richtech Robotics (RR) United States $0.456B 0.00
Viridien (VIRDY) France $0.444B 0.00
Upexi (UPXI) United States $0.424B 0.00
NWTN (AIIO) $0.414B 0.00
AirSculpt Technologies (AIRS) United States $0.403B 0.00
AMTD Digital (HKD) France $0.399B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Allot (ALLT) Israel $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.353B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.333B 0.00
Agora (API) United States $0.322B 0.00
Palladyne AI (PDYN) United States $0.317B 0.00
Innventure (INV) United States $0.305B 0.00
Rackspace Technology (RXT) United States $0.302B 0.00
MarketWise (MKTW) United States $0.294B 6.55
SmartRent (SMRT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.278B 0.00
Xperi (XPER) United States $0.278B 50.00
SunCar Technology Group (SDA) China $0.269B 0.00
Inspired Entertainment (INSE) United States $0.250B 4.11
Brainchip Holdings (BRCHF) $0.244B 0.00
Nano-X Imaging (NNOX) Israel $0.224B 0.00
CoreCard (CCRD) United States $0.216B 27.95
WM Technology (MAPS) United States $0.194B 15.50
Bakkt Holdings (BKKT) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.184B 7.58
CPI Card Group (PMTS) United States $0.177B 9.33
Veritone (VERI) United States $0.169B 0.00
Arrive AI (ARAI) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.86
Helport AI (HPAI) Singapore $0.144B 0.00
Airship AI Holdings (AISP) United States $0.143B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.139B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
SKYX Platforms (SKYX) United States $0.129B 0.00
Owlet (OWLT) United States $0.128B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.118B 6.36
Intchains Group (ICG) China $0.114B 38.00
CreateAI Holdings (TSPH) United States $0.111B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Gogoro (GGR) Taiwan $0.111B 0.00
Safe Pro Group (SPAI) United States $0.108B 0.00
Alarum Technologies (ALAR) Israel $0.107B 20.70
Asset Entities (ASST) United States $0.102B 0.00
OpenLocker Holdings (CRSF) United States $0.099B 0.00
Digi Power X (DGXX) Canada $0.098B 0.00
NAMI (NAMI) China $0.097B 0.00
Agrify (AGFY) United States $0.094B 0.00
Burning Rock Biotech (BNR) China $0.094B 0.00
Wi-LAN Inc (QTRHF) Canada $0.091B 0.00
FingerMotion (FNGR) Singapore $0.090B 0.00
AstroNova (ALOT) United States $0.087B 45.68
Zenvia (ZENV) Brazil $0.082B 0.00
Aether Holdings (ATHR) United States $0.082B 0.00
MIND Technology (MIND) United States $0.081B 3.50
FiscalNote Holdings (NOTE) United States $0.073B 0.00
Loop Industries (LOOP) Canada $0.071B 0.00
Zentek (ZTEK) Canada $0.070B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
GivBux (GBUX) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Knightscope (KSCP) United States $0.059B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Birchtech (BCHT) United States $0.058B 0.00
Fathom Holdings (FTHM) United States $0.056B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.054B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Caravelle Group (HTCO) Singapore $0.052B 0.00
LanzaTech Global (LNZA) United States $0.049B 0.00
Webus (WETO) China $0.048B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Mogo Inc (MOGO) Canada $0.044B 6.50
BIT Mining (BTCM) United States $0.042B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Amber Holding - (AMBR) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Vivakor (VIVK) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Nukkleus (NUKK) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
IQSTEL (IQST) United States $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
CXApp (CXAI) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brag House Holdings (TBH) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Graphjet Technology (GTI) $0.009B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SOS (SOS) China $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00