Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Firefly Neuroscience - 31 Year Stock Price History | AIFF

Historical daily share price chart and data for Firefly Neuroscience since 1994 adjusted for splits and dividends. The latest closing stock price for Firefly Neuroscience as of July 25, 2025 is 2.93.
  • The all-time high Firefly Neuroscience stock closing price was 956.25 on July 16, 1997.
  • The Firefly Neuroscience 52-week high stock price is 17.20, which is 487% above the current share price.
  • The Firefly Neuroscience 52-week low stock price is 1.86, which is 36.5% below the current share price.
  • The average Firefly Neuroscience stock price for the last 52 weeks is 3.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Firefly Neuroscience Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7608 2.5600 15.4600 1.9000 2.9300 10.57%
2024 5.6034 4.9800 10.8000 2.3300 2.6500 -47.73%
2023 11.9207 15.3000 37.5000 3.7800 5.0700 -64.79%
2022 72.4231 141.0000 175.5000 12.0000 14.4000 -90.30%
2021 83.7417 42.0000 161.1000 36.9000 148.5000 241.38%
2020 12.1933 3.9000 46.5000 2.7000 43.5000 1015.38%
2019 5.6595 6.3000 7.8000 3.0000 3.9000 -7.14%
2018 10.0207 12.6000 14.7000 4.2000 4.2000 -66.67%
2017 7.3697 4.2000 12.6000 4.2000 12.6000 250.00%
2016 4.3929 3.9000 5.7000 3.6000 3.6000 -7.69%
2015 5.3202 6.0000 7.5000 3.9000 3.9000 -31.58%
2014 6.5536 5.1000 12.0000 4.5000 5.7000 11.76%
2013 4.7524 4.5000 5.4000 3.6000 5.1000 13.33%
2012 4.6152 5.1000 5.7000 3.3000 4.5000 -11.76%
2011 5.2548 4.5000 7.2000 3.9000 5.1000 13.33%
2010 5.8060 6.0000 7.8000 3.9000 4.5000 -21.05%
2009 3.5060 1.8000 14.4000 1.5000 5.7000 137.50%
2008 5.7190 10.2000 11.1000 1.2000 2.4000 -76.47%
2007 12.3896 12.0000 14.4000 9.3000 10.2000 -15.00%
2006 16.3052 20.7000 22.8000 11.1000 12.0000 -42.03%
2005 14.3560 12.0000 23.7000 9.6000 20.7000 72.50%
2004 10.4048 8.4000 15.9000 6.3000 12.0000 100.00%
2003 5.6167 3.6000 10.5000 3.3000 6.0000 66.67%
2002 9.6702 19.5000 19.5000 2.7000 3.6000 -78.18%
2001 8.5739 2.8125 22.2000 2.8125 16.5000 486.67%
2000 15.8631 26.2500 60.9375 1.4063 2.8125 -88.89%
1999 19.0960 44.0625 44.0625 4.6875 25.3125 -43.75%
1998 277.4888 450.0000 600.0000 33.7500 45.0000 -89.29%
1997 592.7466 198.7500 956.2500 183.3330 420.0000 100.00%
1996 29.4201 13.3333 216.6670 13.3333 210.0000 1475.00%
1995 13.3416 13.3333 14.1667 12.5000 13.3333 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.038B $0.000B
Firefly Neuroscience Inc. is an AI company developing neuroscientific solutions which improve outcomes for patients with mental illnesses and neurological disorders. Firefly Neuroscience Inc., formerly known as WaveDancer Inc., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.799B 64.97
Meituan (MPNGY) China $103.776B 0.00
Ntt Data (NTDTY) Japan $38.312B 40.18
Amadeus IT Group SA (AMADY) Spain $38.139B 25.35
Leonardo S.P.A - (FINMY) Italy $32.295B 0.00
Symbotic (SYM) United States $31.497B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $23.217B 27.81
Nomura Research Institute (NRILY) Japan $21.465B 34.19
Gen Digital (GEN) United States $18.929B 15.03
Jacobs Solutions (J) United States $17.078B 23.34
Duolingo (DUOL) United States $16.407B 177.81
Coherent (COHR) United States $15.345B 40.13
QXO (QXO) United States $12.712B 6.93
Full Truck Alliance (YMM) China $12.373B 20.75
Aurora Innovation (AUR) United States $11.533B 0.00
Smiths Group (SMGZY) United Kingdom $10.563B 0.00
Acuity (AYI) United States $9.107B 18.58
Kyndryl Holdings (KD) United States $8.866B 49.12
SPX Technologies (SPXC) United States $8.193B 30.77
Parsons (PSN) United States $8.074B 25.61
EDENRED (EDNMY) France $7.413B 0.00
JBT Marel (JBTM) United States $7.041B 25.95
GDS Holdings (GDS) China $6.864B 900.50
Sandisk (SNDK) United States $6.111B 0.00
Vontier (VNT) United States $5.765B 13.30
Qifu Technology (QFIN) China $5.691B 5.54
Ralliant (RAL) United States $5.301B 0.00
Mirion Technologies (MIR) United States $5.044B 55.77
Ingram Micro Holding (INGM) United States $4.976B 0.00
Enpro (NPO) United States $4.338B 28.28
Zeta Global Holdings (ZETA) United States $3.743B 0.00
Crane NXT (CXT) United States $3.356B 14.77
First Advantage (FA) United States $3.188B 27.82
Dave (DAVE) United States $2.788B 50.73
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.340B 64.57
Cipher Mining (CIFR) United States $2.230B 0.00
TOPCON (TOPCF) Japan $2.137B 109.56
LiveRamp Holdings (RAMP) United States $2.119B 181.11
NextNav (NN) United States $2.023B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.697B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
NV5 Global (NVEE) United States $1.560B 19.40
N-able (NABL) United States $1.535B 38.67
V2X (VVX) United States $1.532B 10.91
Coursera (COUR) United States $1.466B 0.00
Adeia (ADEA) United States $1.459B 12.57
SS Innovations (SSII) India $1.394B 0.00
Distribution Solutions (DSGR) United States $1.376B 19.75
Diginex (DGNX) Hong Kong, SAR China $1.295B 0.00
MeridianLink (MLNK) United States $1.275B 0.00
Amplitude (AMPL) United States $1.255B 0.00
Cricut (CRCT) United States $1.152B 17.55
Microvast Holdings (MVST) United States $1.087B 0.00
Jamf Holding (JAMF) United States $1.072B 101.62
Youdao (DAO) China $1.045B 48.61
Yext (YEXT) United States $1.038B 0.00
DeFi Technologies (DEFT) Canada $1.037B 8.30
Ibotta (IBTA) United States $1.012B 27.03
Amprius Technologies (AMPX) United States $0.978B 0.00
Bit Digital (BTBT) United States $0.961B 0.00
GigaCloud Technology (GCT) United States $0.914B 7.82
Red Cat Holdings (RCAT) United States $0.911B 0.00
Viant Technology (DSP) United States $0.885B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.831B 0.00
ATRenew (RERE) China $0.822B 18.72
ADTRAN Holdings (ADTN) United States $0.733B 0.00
MediaAlpha (MAX) United States $0.727B 23.08
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.680B 41.30
BlackSky Technology (BKSY) United States $0.650B 0.00
Rezolve AI (RZLV) United Kingdom $0.633B 0.00
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
ECARX Holdings (ECX) China $0.582B 0.00
Upexi (UPXI) United States $0.573B 0.00
Priority Technology Holdings (PRTH) United States $0.565B 20.26
Qudian - (QD) China $0.558B 13.79
Byrna Technologies (BYRN) United States $0.534B 61.95
Viridien (VIRDY) France $0.504B 0.00
AMTD Digital (HKD) France $0.458B 0.00
Climb Global Solutions (CLMB) United States $0.452B 17.85
Arrive AI (ARAI) United States $0.394B 0.00
Agora (API) United States $0.376B 0.00
Allot (ALLT) Israel $0.370B 0.00
AirSculpt Technologies (AIRS) United States $0.370B 0.00
Palladyne AI (PDYN) United States $0.365B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.358B 0.00
Blade Air Mobility (BLDE) United States $0.349B 0.00
NWTN (NWTN) $0.348B 0.00
Lesaka Technologies (LSAK) South Africa $0.347B 0.00
Aduro Clean Technologies (ADUR) Canada $0.345B 0.00
Xperi (XPER) United States $0.344B 377.50
MarketWise (MKTW) United States $0.332B 6.81
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.331B 0.00
Rackspace Technology (RXT) United States $0.320B 0.00
Nano-X Imaging (NNOX) Israel $0.300B 0.00
Bakkt Holdings (BKKT) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Brainchip Holdings (BRCHF) $0.287B 0.00
Innventure (INV) United States $0.261B 0.00
AirJoule Technologies (AIRJ) United States $0.259B 77.17
TeleTech Holdings (TTEC) United States $0.253B 13.20
Inspired Entertainment (INSE) United States $0.249B 3.67
SunCar Technology Group (SDA) China $0.241B 0.00
Richtech Robotics (RR) United States $0.236B 0.00
CPI Card Group (PMTS) United States $0.232B 9.60
CoreCard (CCRD) United States $0.212B 31.66
SmartRent (SMRT) United States $0.205B 0.00
Airship AI Holdings (AISP) United States $0.182B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Intchains Group (ICG) China $0.178B 37.00
Alithya Group (ALYAF) Canada $0.171B 9.30
Arbe Robotics (ARBE) Israel $0.168B 0.00
EVERSPIN TECH (MRAM) United States $0.147B 0.00
WM Technology (MAPS) United States $0.147B 11.89
GivBux (GBUX) United States $0.142B 0.00
Cardlytics (CDLX) United States $0.142B 0.00
Owlet (OWLT) United States $0.138B 0.00
ZenaTech (ZENA) Canada $0.135B 0.00
LanzaTech Global (LNZA) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Digi Power X (DGXX) Canada $0.126B 0.00
Veritone (VERI) United States $0.121B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
FiscalNote Holdings (NOTE) United States $0.118B 0.00
Wi-LAN Inc (QTRHF) Canada $0.112B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Aether Holdings (ATHR) United States $0.108B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
Burning Rock Biotech (BNR) China $0.090B 0.00
FingerMotion (FNGR) Singapore $0.086B 0.00
Alarum Technologies (ALAR) Israel $0.086B 12.73
AstroNova (ALOT) United States $0.086B 45.20
Syntec Optics Holdings (OPTX) United States $0.083B 0.00
Lucas GC (LGCL) China $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
MicroCloud Hologram (HOLO) China $0.077B 0.00
Amber Holding - (AMBR) Singapore $0.075B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
NAMI (NAMI) China $0.070B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.069B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
MIND Technology (MIND) United States $0.063B 2.72
Knightscope (KSCP) United States $0.061B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.057B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Classover Holdings (KIDZ) United States $0.055B 0.00
BIT Mining (BTCM) United States $0.050B 0.00
Agrify (AGFY) United States $0.050B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Aeries Technology (AERT) Singapore $0.045B 0.00
Webus (WETO) China $0.041B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Glimpse (VRAR) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
XIAO-I (AIXI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
SAIHEAT (SAIH) Singapore $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Quhuo (QH) China $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00