Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of July 24, 2025 is 2.54.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 181.80, which is 7057.5% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 32.7% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 36.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.3200 19.4000 45.4000 1.9500 2.5350 -85.60%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2151 90800.1000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0497 3125.0100 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2064 30000.0000 30000.0000 3125.0100 3125.0100 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.006B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.799B 64.97
Meituan (MPNGY) China $103.776B 0.00
Ntt Data (NTDTY) Japan $38.312B 40.18
Amadeus IT Group SA (AMADY) Spain $38.139B 25.35
Leonardo S.P.A - (FINMY) Italy $32.295B 0.00
Symbotic (SYM) United States $31.497B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $23.217B 27.81
Nomura Research Institute (NRILY) Japan $21.465B 34.19
Gen Digital (GEN) United States $18.929B 15.03
Jacobs Solutions (J) United States $17.078B 23.34
Duolingo (DUOL) United States $16.407B 177.81
Coherent (COHR) United States $15.345B 40.13
QXO (QXO) United States $12.712B 6.93
Full Truck Alliance (YMM) China $12.373B 20.75
Aurora Innovation (AUR) United States $11.533B 0.00
Smiths Group (SMGZY) United Kingdom $10.563B 0.00
Acuity (AYI) United States $9.107B 18.58
Kyndryl Holdings (KD) United States $8.866B 49.12
SPX Technologies (SPXC) United States $8.193B 30.77
Parsons (PSN) United States $8.074B 25.61
EDENRED (EDNMY) France $7.413B 0.00
JBT Marel (JBTM) United States $7.041B 25.95
GDS Holdings (GDS) China $6.864B 900.50
Sandisk (SNDK) United States $6.111B 0.00
Vontier (VNT) United States $5.765B 13.30
Qifu Technology (QFIN) China $5.691B 5.54
Ralliant (RAL) United States $5.301B 0.00
Mirion Technologies (MIR) United States $5.044B 55.77
Ingram Micro Holding (INGM) United States $4.976B 0.00
Enpro (NPO) United States $4.338B 28.28
Zeta Global Holdings (ZETA) United States $3.743B 0.00
Crane NXT (CXT) United States $3.356B 14.77
First Advantage (FA) United States $3.188B 27.82
Dave (DAVE) United States $2.788B 50.73
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.340B 64.57
Cipher Mining (CIFR) United States $2.230B 0.00
TOPCON (TOPCF) Japan $2.137B 109.56
LiveRamp Holdings (RAMP) United States $2.119B 181.11
NextNav (NN) United States $2.023B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.697B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
NV5 Global (NVEE) United States $1.560B 19.40
N-able (NABL) United States $1.535B 38.67
V2X (VVX) United States $1.532B 10.91
Coursera (COUR) United States $1.466B 0.00
Adeia (ADEA) United States $1.459B 12.57
SS Innovations (SSII) India $1.394B 0.00
Distribution Solutions (DSGR) United States $1.376B 19.75
Diginex (DGNX) Hong Kong, SAR China $1.295B 0.00
MeridianLink (MLNK) United States $1.275B 0.00
Amplitude (AMPL) United States $1.255B 0.00
Cricut (CRCT) United States $1.152B 17.55
Microvast Holdings (MVST) United States $1.087B 0.00
Jamf Holding (JAMF) United States $1.072B 101.62
Youdao (DAO) China $1.045B 48.61
Yext (YEXT) United States $1.038B 0.00
DeFi Technologies (DEFT) Canada $1.037B 8.30
Ibotta (IBTA) United States $1.012B 27.03
Amprius Technologies (AMPX) United States $0.978B 0.00
Bit Digital (BTBT) United States $0.961B 0.00
GigaCloud Technology (GCT) United States $0.914B 7.82
Red Cat Holdings (RCAT) United States $0.911B 0.00
Viant Technology (DSP) United States $0.885B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.831B 0.00
ATRenew (RERE) China $0.822B 18.72
ADTRAN Holdings (ADTN) United States $0.733B 0.00
MediaAlpha (MAX) United States $0.727B 23.08
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.680B 41.30
BlackSky Technology (BKSY) United States $0.650B 0.00
Rezolve AI (RZLV) United Kingdom $0.633B 0.00
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
ECARX Holdings (ECX) China $0.582B 0.00
Upexi (UPXI) United States $0.573B 0.00
Priority Technology Holdings (PRTH) United States $0.565B 20.26
Qudian - (QD) China $0.558B 13.79
Byrna Technologies (BYRN) United States $0.534B 61.95
Viridien (VIRDY) France $0.504B 0.00
AMTD Digital (HKD) France $0.458B 0.00
Climb Global Solutions (CLMB) United States $0.452B 17.85
Arrive AI (ARAI) United States $0.394B 0.00
Agora (API) United States $0.376B 0.00
Allot (ALLT) Israel $0.370B 0.00
AirSculpt Technologies (AIRS) United States $0.370B 0.00
Palladyne AI (PDYN) United States $0.365B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.358B 0.00
Blade Air Mobility (BLDE) United States $0.349B 0.00
NWTN (NWTN) $0.348B 0.00
Lesaka Technologies (LSAK) South Africa $0.347B 0.00
Aduro Clean Technologies (ADUR) Canada $0.345B 0.00
Xperi (XPER) United States $0.344B 377.50
MarketWise (MKTW) United States $0.332B 6.81
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.331B 0.00
Rackspace Technology (RXT) United States $0.320B 0.00
Nano-X Imaging (NNOX) Israel $0.300B 0.00
Bakkt Holdings (BKKT) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Brainchip Holdings (BRCHF) $0.287B 0.00
Innventure (INV) United States $0.261B 0.00
AirJoule Technologies (AIRJ) United States $0.259B 77.17
TeleTech Holdings (TTEC) United States $0.253B 13.20
Inspired Entertainment (INSE) United States $0.249B 3.67
SunCar Technology Group (SDA) China $0.241B 0.00
Richtech Robotics (RR) United States $0.236B 0.00
CPI Card Group (PMTS) United States $0.232B 9.60
CoreCard (CCRD) United States $0.212B 31.66
SmartRent (SMRT) United States $0.205B 0.00
Airship AI Holdings (AISP) United States $0.182B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Intchains Group (ICG) China $0.178B 37.00
Alithya Group (ALYAF) Canada $0.171B 9.30
Arbe Robotics (ARBE) Israel $0.168B 0.00
EVERSPIN TECH (MRAM) United States $0.147B 0.00
WM Technology (MAPS) United States $0.147B 11.89
GivBux (GBUX) United States $0.142B 0.00
Cardlytics (CDLX) United States $0.142B 0.00
Owlet (OWLT) United States $0.138B 0.00
ZenaTech (ZENA) Canada $0.135B 0.00
LanzaTech Global (LNZA) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
Digi Power X (DGXX) Canada $0.126B 0.00
Veritone (VERI) United States $0.121B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
FiscalNote Holdings (NOTE) United States $0.118B 0.00
Wi-LAN Inc (QTRHF) Canada $0.112B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Aether Holdings (ATHR) United States $0.108B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
Burning Rock Biotech (BNR) China $0.090B 0.00
FingerMotion (FNGR) Singapore $0.086B 0.00
Alarum Technologies (ALAR) Israel $0.086B 12.73
AstroNova (ALOT) United States $0.086B 45.20
Syntec Optics Holdings (OPTX) United States $0.083B 0.00
Lucas GC (LGCL) China $0.080B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
MicroCloud Hologram (HOLO) China $0.077B 0.00
Amber Holding - (AMBR) Singapore $0.075B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
NAMI (NAMI) China $0.070B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.069B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
MIND Technology (MIND) United States $0.063B 2.72
Knightscope (KSCP) United States $0.061B 0.00
Loop Industries (LOOP) Canada $0.060B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Safe Pro Group (SPAI) United States $0.057B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Classover Holdings (KIDZ) United States $0.055B 0.00
BIT Mining (BTCM) United States $0.050B 0.00
Agrify (AGFY) United States $0.050B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Aeries Technology (AERT) Singapore $0.045B 0.00
Webus (WETO) China $0.041B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Glimpse (VRAR) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
XIAO-I (AIXI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
CXApp (CXAI) United States $0.022B 0.00
SAIHEAT (SAIH) Singapore $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Quhuo (QH) China $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00