Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alarum Technologies - 8 Year Stock Price History | ALAR

Historical daily share price chart and data for Alarum Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Alarum Technologies as of August 22, 2025 is 16.55.
  • The all-time high Alarum Technologies stock closing price was 2550.00 on August 21, 2018.
  • The Alarum Technologies 52-week high stock price is 21.50, which is 29.9% above the current share price.
  • The Alarum Technologies 52-week low stock price is 5.45, which is 67.1% below the current share price.
  • The average Alarum Technologies stock price for the last 52 weeks is 10.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alarum Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.7361 11.1500 17.0200 5.7000 16.5500 55.98%
2024 19.6063 9.0400 45.9600 8.5300 10.6100 36.73%
2023 2.9128 2.6000 7.7600 1.5300 7.7600 223.33%
2022 5.6013 7.4000 12.3000 2.3100 2.4000 -66.20%
2021 13.1829 13.6000 23.8000 7.1000 7.1000 -50.00%
2020 15.0704 29.9000 32.0000 9.1000 14.2000 -53.14%
2019 309.5321 640.0000 662.0000 29.4000 30.3000 -94.90%
2018 1538.2860 0.0123 2550.0000 0.0091 594.0000 2969900.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.115B $0.032B
Alarum Technologies Ltd. is a provider of digital privacy and cyber-security and solutions. The Company's distinct segments includes solutions for enterprises and solutions for consumers. Alarum Technologies Ltd., formerly known as Safe-T Group Ltd., is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $141.646B 60.60
Meituan (MPNGY) China $92.045B 0.00
Amadeus IT Group SA (AMADY) Spain $37.459B 24.46
Ntt Data (NTDTY) Japan $36.202B 37.97
Leonardo S.P.A - (FINMY) Italy $31.451B 0.00
Symbotic (SYM) United States $25.923B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.108B 25.03
Nomura Research Institute (NRILY) Japan $23.726B 35.81
Gen Digital (GEN) United States $19.209B 14.99
Jacobs Solutions (J) United States $17.610B 25.62
Duolingo (DUOL) United States $15.832B 142.19
Coherent (COHR) United States $13.493B 31.49
QXO (QXO) United States $12.676B 376.40
Full Truck Alliance (YMM) China $12.645B 19.50
Aurora Innovation (AUR) United States $10.795B 0.00
Smiths Group (SMGZY) United Kingdom $10.636B 0.00
Acuity (AYI) United States $9.631B 19.66
SPX Technologies (SPXC) United States $8.710B 31.41
Parsons (PSN) United States $8.397B 27.40
JBT Marel (JBTM) United States $7.265B 24.70
EDENRED (EDNMY) France $7.197B 0.00
Kyndryl Holdings (KD) United States $7.031B 29.82
Sandisk (SNDK) United States $6.611B 0.00
Vontier (VNT) United States $6.202B 13.68
GDS Holdings (GDS) China $6.098B 200.00
Ralliant (RAL) United States $4.732B 0.00
Mirion Technologies (MIR) United States $4.728B 50.53
Enpro (NPO) United States $4.628B 30.36
Ingram Micro Holding (INGM) United States $4.511B 6.74
Zeta Global Holdings (ZETA) United States $4.354B 0.00
Crane NXT (CXT) United States $3.454B 15.54
First Advantage (FA) United States $2.840B 22.67
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.514B 43.32
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.320B 0.00
Sprinklr (CXM) United States $2.148B 59.29
NextNav (NN) United States $1.929B 0.00
V2X (VVX) United States $1.831B 11.71
Coursera (COUR) United States $1.821B 0.00
LiveRamp Holdings (RAMP) United States $1.765B 84.09
Adeia (ADEA) United States $1.597B 13.77
MeridianLink (MLNK) United States $1.471B 0.00
Distribution Solutions (DSGR) United States $1.468B 21.88
SS Innovations (SSII) India $1.460B 0.00
N-able (NABL) United States $1.429B 44.94
Bitdeer Technologies Group (BTDR) Singapore $1.412B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.310B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.249B 17.82
ATRenew (RERE) China $1.134B 24.47
GigaCloud Technology (GCT) United States $1.128B 8.99
Jamf Holding (JAMF) United States $1.121B 70.83
Amplitude (AMPL) United States $1.116B 0.00
Youdao (DAO) China $1.096B 30.60
Yext (YEXT) United States $1.081B 0.00
MNTN (MNTN) United States $0.972B 0.00
Red Cat Holdings (RCAT) United States $0.972B 0.00
Real Brokerage (REAX) Canada $0.882B 0.00
Bit Digital (BTBT) United States $0.874B 0.00
Microvast Holdings (MVST) United States $0.852B 21.83
Amprius Technologies (AMPX) United States $0.849B 0.00
Qudian - (QD) China $0.795B 10.95
DeFi Technologies (DEFT) Canada $0.709B 9.55
DATATEC (DTTLY) South Africa $0.706B 0.00
ADTRAN Holdings (ADTN) United States $0.696B 0.00
MediaAlpha (MAX) United States $0.692B 17.86
Bitfarms (BITF) Canada $0.684B 0.00
Ibotta (IBTA) United States $0.684B 9.40
Vimeo (VMEO) United States $0.653B 49.25
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
Priority Technology Holdings (PRTH) United States $0.638B 10.93
Rezolve AI (RZLV) United Kingdom $0.625B 0.00
ECARX Holdings (ECX) China $0.612B 0.00
WhiteFiber (WYFI) $0.609B 0.00
Viant Technology (DSP) United States $0.588B 0.00
BlackSky Technology (BKSY) United States $0.579B 0.00
Climb Global Solutions (CLMB) United States $0.543B 19.41
Byrna Technologies (BYRN) United States $0.436B 50.55
Viridien (VIRDY) France $0.429B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.427B 0.00
Upexi (UPXI) United States $0.409B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.378B 0.00
AirSculpt Technologies (AIRS) United States $0.368B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.348B 0.00
Blade Air Mobility (BLDE) United States $0.346B 0.00
Allot (ALLT) Israel $0.345B 0.00
Agora (API) United States $0.330B 0.00
Aduro Clean Technologies (ADUR) Canada $0.321B 0.00
Palladyne AI (PDYN) United States $0.312B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
MarketWise (MKTW) United States $0.288B 6.42
AirJoule Technologies (AIRJ) United States $0.285B 0.00
NWTN (NWTN) $0.281B 0.00
Rackspace Technology (RXT) United States $0.280B 0.00
Xperi (XPER) United States $0.276B 49.75
SmartRent (SMRT) United States $0.263B 0.00
SunCar Technology Group (SDA) China $0.237B 0.00
Nano-X Imaging (NNOX) Israel $0.232B 0.00
Brainchip Holdings (BRCHF) $0.228B 0.00
Richtech Robotics (RR) United States $0.228B 0.00
Inspired Entertainment (INSE) United States $0.228B 3.74
Innventure (INV) United States $0.226B 0.00
CoreCard (CCRD) United States $0.210B 27.27
Arrive AI (ARAI) United States $0.196B 0.00
TeleTech Holdings (TTEC) United States $0.176B 7.28
Bakkt Holdings (BKKT) United States $0.171B 0.00
CPI Card Group (PMTS) United States $0.167B 8.82
WM Technology (MAPS) United States $0.161B 12.88
Airship AI Holdings (AISP) United States $0.149B 0.00
Helport AI (HPAI) Singapore $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 87.14
Arbe Robotics (ARBE) Israel $0.128B 0.00
SKYX Platforms (SKYX) United States $0.128B 0.00
Owlet (OWLT) United States $0.128B 0.00
Veritone (VERI) United States $0.126B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.123B 6.70
Intchains Group (ICG) China $0.118B 39.20
Duos Technologies (DUOT) United States $0.116B 0.00
ZenaTech (ZENA) Canada $0.111B 0.00
Digi Power X (DGXX) Canada $0.107B 0.00
Burning Rock Biotech (BNR) China $0.106B 0.00
Aether Holdings (ATHR) United States $0.105B 0.00
Gogoro (GGR) Taiwan $0.098B 0.00
Wi-LAN Inc (QTRHF) Canada $0.096B 0.00
FingerMotion (FNGR) Singapore $0.095B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
MIND Technology (MIND) United States $0.087B 3.77
CreateAI Holdings (TSPH) United States $0.084B 0.00
AstroNova (ALOT) United States $0.084B 44.20
Safe Pro Group (SPAI) United States $0.082B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
FiscalNote Holdings (NOTE) United States $0.079B 0.00
NAMI (NAMI) China $0.075B 0.00
Zentek (ZTEK) Canada $0.073B 0.00
GivBux (GBUX) United States $0.072B 0.00
Katapult Holdings (KPLT) United States $0.070B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Loop Industries (LOOP) Canada $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Agrify (AGFY) United States $0.060B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Cardlytics (CDLX) United States $0.054B 0.00
Knightscope (KSCP) United States $0.052B 0.00
LanzaTech Global (LNZA) United States $0.050B 0.00
Amber Holding - (AMBR) Singapore $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.048B 0.00
BIT Mining (BTCM) United States $0.046B 0.00
Webus (WETO) China $0.044B 0.00
Caravelle Group (HTCO) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.04
Vivakor (VIVK) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
Real Messenger (RMSG) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
Classover Holdings (KIDZ) United States $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.022B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.020B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Society Pass (SOPA) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00