Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Red Cat Holdings - 30 Year Stock Price History | RCAT

Historical daily share price chart and data for Red Cat Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Red Cat Holdings as of July 25, 2025 is 9.46.
  • The all-time high Red Cat Holdings stock closing price was 1000000.00 on November 27, 1995.
  • The Red Cat Holdings 52-week high stock price is 15.27, which is 61.4% above the current share price.
  • The Red Cat Holdings 52-week low stock price is 1.66, which is 82.5% below the current share price.
  • The average Red Cat Holdings stock price for the last 52 weeks is 6.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Red Cat Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.4672 11.9300 14.1900 4.6600 9.4600 -26.38%
2024 2.6042 0.8500 14.0900 0.5770 12.8500 1360.23%
2023 1.0003 0.9224 1.4200 0.5501 0.8800 -6.38%
2022 1.8085 2.1900 2.7300 0.7676 0.9400 -54.81%
2021 3.3367 2.7050 7.1000 1.8300 2.0800 -30.67%
2020 1.1165 1.1000 4.0000 0.4000 3.0000 172.73%
2019 2.9915 1.8000 12.2000 0.7001 1.1000 -38.89%
2018 13.3037 36.0000 166.8000 1.8000 1.8000 -94.74%
2017 170.1711 1008.0000 1008.0000 14.4000 34.2000 -96.64%
2016 788.4727 240.0000 2040.0000 240.0000 1017.6000 324.00%
2015 1067.8846 1200.0000 2400.0000 240.0000 240.0000 -83.33%
2014 7659.9738 6840.2800 18000.7000 1440.0000 1440.0000 -78.95%
2013 8683.1574 5400.2200 56342.3000 4140.1700 6840.2800 26.67%
2012 8119.5574 12600.5000 15300.6000 2340.0900 5400.2200 -55.88%
2011 10004.9888 2160.0900 26101.0000 1800.0700 12240.5000 325.00%
2010 4329.8503 720.0290 9000.3600 720.0290 2880.1100 300.00%
2009 1822.2268 1440.0600 7200.2900 360.0140 720.0290 100.00%
2008 935.4918 1980.0800 4320.1700 360.0140 360.0140 -81.82%
2007 4510.0712 9000.3600 12600.5000 1080.0400 1980.0800 -78.00%
2006 13417.9245 12600.5000 27901.1000 6300.2500 9000.3600 -28.57%
2005 16479.2858 5400.2200 28126.1000 5400.2200 12600.5000 75.00%
2004 17263.2745 14400.6000 56252.2000 3600.1400 7200.2900 -50.00%
2003 18845.3458 14400.6000 45001.8000 3600.1400 14400.6000 -5.88%
2002 155882.8004 414017.0000 486019.0000 12600.5000 15300.6000 -96.60%
2001 847223.2460 1000000.0000 1000000.0000 270011.0000 450018.0000 -55.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1999 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1998 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1997 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1996 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.870B $0.018B
Red Cat Holdings Inc. provides products, services and solutions to the drone industry through its wholly owned subsidiaries. Fat Shark Holdings is provider of First Person View video goggles to the drone industry. Rotor Riot LLC involved in the sale of FPV drones and equipment, primarily to the consumer marketplace. Red Cat Propware is developing a Software-as-a-Solution platform to provide drone flight data analytics and storage, as well as diagnostic products and services. Red Cat Holdings Inc. is based in HUMACAO, Puerto Rico.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.220B 65.73
Meituan (MPNGY) China $100.965B 0.00
Amadeus IT Group SA (AMADY) Spain $38.085B 25.31
Ntt Data (NTDTY) Japan $37.828B 39.68
Leonardo S.P.A - (FINMY) Italy $32.290B 0.00
Symbotic (SYM) United States $31.243B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.765B 27.27
Nomura Research Institute (NRILY) Japan $21.698B 34.56
Gen Digital (GEN) United States $18.985B 15.08
Jacobs Solutions (J) United States $17.236B 23.56
Duolingo (DUOL) United States $16.549B 179.35
Coherent (COHR) United States $15.566B 40.71
QXO (QXO) United States $12.880B 7.02
Full Truck Alliance (YMM) China $11.955B 20.05
Aurora Innovation (AUR) United States $11.356B 0.00
Smiths Group (SMGZY) United Kingdom $10.517B 0.00
Acuity (AYI) United States $9.252B 18.88
Kyndryl Holdings (KD) United States $9.053B 50.15
SPX Technologies (SPXC) United States $8.445B 31.72
Parsons (PSN) United States $8.129B 25.78
EDENRED (EDNMY) France $7.557B 0.00
JBT Marel (JBTM) United States $7.225B 26.63
GDS Holdings (GDS) China $7.009B 919.50
Sandisk (SNDK) United States $6.172B 0.00
Vontier (VNT) United States $5.882B 13.57
Qifu Technology (QFIN) China $5.543B 5.39
Ralliant (RAL) United States $5.367B 0.00
Mirion Technologies (MIR) United States $5.088B 56.26
Ingram Micro Holding (INGM) United States $5.002B 0.00
Enpro (NPO) United States $4.376B 28.53
Zeta Global Holdings (ZETA) United States $3.778B 0.00
Crane NXT (CXT) United States $3.410B 15.01
First Advantage (FA) United States $3.195B 27.88
Dave (DAVE) United States $2.810B 51.12
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.384B 65.79
Cipher Mining (CIFR) United States $2.169B 0.00
TOPCON (TOPCF) Japan $2.137B 109.56
LiveRamp Holdings (RAMP) United States $2.136B 182.61
NextNav (NN) United States $2.039B 0.00
Coursera (COUR) United States $1.997B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.639B 0.00
N-able (NABL) United States $1.552B 39.10
NV5 Global (NVEE) United States $1.546B 19.22
V2X (VVX) United States $1.536B 10.94
Adeia (ADEA) United States $1.438B 12.38
SS Innovations (SSII) India $1.390B 0.00
Distribution Solutions (DSGR) United States $1.382B 19.84
MeridianLink (MLNK) United States $1.290B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.178B 0.00
Cricut (CRCT) United States $1.103B 16.81
Jamf Holding (JAMF) United States $1.093B 103.62
Microvast Holdings (MVST) United States $1.077B 0.00
Youdao (DAO) China $1.041B 48.44
Yext (YEXT) United States $1.035B 0.00
Ibotta (IBTA) United States $1.014B 27.07
DeFi Technologies (DEFT) Canada $0.976B 7.81
Amprius Technologies (AMPX) United States $0.967B 0.00
Bit Digital (BTBT) United States $0.937B 0.00
GigaCloud Technology (GCT) United States $0.916B 7.84
Viant Technology (DSP) United States $0.913B 0.00
DATATEC (DTTLY) South Africa $0.846B 0.00
ATRenew (RERE) China $0.829B 18.89
Real Brokerage (REAX) Canada $0.819B 0.00
ADTRAN Holdings (ADTN) United States $0.738B 0.00
MediaAlpha (MAX) United States $0.729B 23.15
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.674B 40.90
BlackSky Technology (BKSY) United States $0.626B 0.00
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Rezolve AI (RZLV) United Kingdom $0.614B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Priority Technology Holdings (PRTH) United States $0.562B 20.14
Qudian - (QD) China $0.550B 13.58
Upexi (UPXI) United States $0.546B 0.00
Byrna Technologies (BYRN) United States $0.537B 62.24
Viridien (VIRDY) France $0.504B 0.00
Climb Global Solutions (CLMB) United States $0.456B 18.01
AMTD Digital (HKD) France $0.453B 0.00
AirSculpt Technologies (AIRS) United States $0.380B 0.00
Agora (API) United States $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Palladyne AI (PDYN) United States $0.363B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Blade Air Mobility (BLDE) United States $0.348B 0.00
Arrive AI (ARAI) United States $0.345B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Xperi (XPER) United States $0.343B 377.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
MarketWise (MKTW) United States $0.329B 6.74
Rackspace Technology (RXT) United States $0.315B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
NWTN (NWTN) $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.300B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
Innventure (INV) United States $0.267B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 76.50
TeleTech Holdings (TTEC) United States $0.252B 13.15
Inspired Entertainment (INSE) United States $0.252B 3.71
Bakkt Holdings (BKKT) United States $0.251B 0.00
SunCar Technology Group (SDA) China $0.238B 0.00
CPI Card Group (PMTS) United States $0.237B 9.81
Richtech Robotics (RR) United States $0.230B 0.00
SmartRent (SMRT) United States $0.215B 0.00
CoreCard (CCRD) United States $0.213B 31.78
Airship AI Holdings (AISP) United States $0.181B 0.00
Alithya Group (ALYAF) Canada $0.172B 9.32
Helport AI (HPAI) Singapore $0.172B 0.00
Intchains Group (ICG) China $0.170B 35.50
Arbe Robotics (ARBE) Israel $0.164B 0.00
WM Technology (MAPS) United States $0.150B 12.14
EVERSPIN TECH (MRAM) United States $0.143B 0.00
GivBux (GBUX) United States $0.140B 0.00
LanzaTech Global (LNZA) United States $0.135B 0.00
Owlet (OWLT) United States $0.135B 0.00
Cardlytics (CDLX) United States $0.129B 0.00
Digi Power X (DGXX) Canada $0.128B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.122B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Veritone (VERI) United States $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
AstroNova (ALOT) United States $0.086B 45.44
Alarum Technologies (ALAR) Israel $0.086B 12.74
Zenvia (ZENV) Brazil $0.078B 0.00
Odysight.ai (ODYS) Israel $0.075B 0.00
MicroCloud Hologram (HOLO) China $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
MIND Technology (MIND) United States $0.070B 3.03
NAMI (NAMI) China $0.069B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.067B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.067B 0.00
Lucas GC (LGCL) China $0.066B 0.00
Asset Entities (ASST) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Agrify (AGFY) United States $0.050B 0.00
Classover Holdings (KIDZ) United States $0.049B 0.00
Nukkleus (NUKK) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Aeries Technology (AERT) Singapore $0.044B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Fathom Holdings (FTHM) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Webus (WETO) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Glimpse (VRAR) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Brag House Holdings (TBH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Real Messenger (RMSG) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00