Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TOPCON - 18 Year Stock Price History | TOPCF

Historical daily share price chart and data for TOPCON since 2007 adjusted for splits and dividends. The latest closing stock price for TOPCON as of July 22, 2025 is 19.72.
  • The all-time high TOPCON stock closing price was 23.00 on April 09, 2025.
  • The TOPCON 52-week high stock price is 23.00, which is 16.6% above the current share price.
  • The TOPCON 52-week low stock price is 8.71, which is 55.8% below the current share price.
  • The average TOPCON stock price for the last 52 weeks is 19.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TOPCON Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.0647 19.3342 23.0000 16.9716 19.7200 11.38%
2024 10.9432 9.9123 17.7048 8.4576 17.7048 80.73%
2023 11.8315 10.6825 14.0169 8.1668 9.7963 -8.85%
2022 11.5552 13.0406 13.5049 9.5736 10.7472 -18.77%
2021 13.5028 10.8456 16.9963 10.6035 13.2305 16.04%
2020 8.5956 11.4656 13.8164 5.2877 11.4013 0.58%
2019 11.1431 11.6331 13.0689 9.2941 11.3356 -3.42%
2018 15.6280 18.6704 22.4866 10.3617 11.7369 -36.90%
2017 15.6354 12.3132 20.5357 12.1436 18.6019 42.35%
2016 6.4944 5.4479 14.2043 3.2737 13.0679 156.09%
2015 7.1916 7.6392 9.4442 4.6634 5.1028 -34.47%
2014 7.3653 5.3934 8.6998 4.8183 7.7866 47.80%
2013 5.0014 3.4182 5.8220 3.4182 5.2684 166.11%
2012 1.9798 1.9798 1.9798 1.9798 1.9798 23.61%
2011 1.7890 1.9019 1.9785 1.6017 1.6017 2.18%
2010 1.4963 1.4374 1.5675 1.4374 1.5675 -14.51%
2009 1.4379 0.9223 2.0734 0.9223 1.8335 49.10%
2008 2.6352 3.2676 3.4775 1.2297 1.2297 -69.83%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.137B $1.418B
Topcon Corporation develops and sells positioning, eye care and smart infrastructure products. Positioning products include GNSS receivers, machine control systems, precision agriculture systems, and IT site management solutions; Eye care products comprise 3D optical coherence tomography systems, retinal cameras, ophthalmic digital image filing systems, auto refractometers/auto kerato-refractometers, slit lamps, computerized tonometers, lens edgers and meters and ophthalmic laser photocoagulators.; infrastructure products consists motorized robotic total stations, imaging stations, mobile mapping systems, 3D laser scanners, data collectors, theodolites, levels/digital levels, self-leveling construction lasers, pipe lasers and asset management systems. Topcon Corporation is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.435B 63.18
Meituan (MPNGY) China $101.301B 0.00
Amadeus IT Group SA (AMADY) Spain $37.364B 24.83
Ntt Data (NTDTY) Japan $37.278B 39.10
Leonardo S.P.A - (FINMY) Italy $32.943B 0.00
Symbotic (SYM) United States $29.127B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.854B 27.38
Nomura Research Institute (NRILY) Japan $21.108B 33.62
Gen Digital (GEN) United States $18.929B 15.03
Jacobs Solutions (J) United States $16.755B 22.90
Duolingo (DUOL) United States $16.192B 175.48
Coherent (COHR) United States $15.081B 39.44
QXO (QXO) United States $12.909B 7.04
Full Truck Alliance (YMM) China $12.572B 21.09
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.643B 0.00
Acuity (AYI) United States $9.068B 18.50
Kyndryl Holdings (KD) United States $9.028B 50.01
SPX Technologies (SPXC) United States $8.119B 30.50
Parsons (PSN) United States $8.016B 25.42
EDENRED (EDNMY) France $7.317B 0.00
JBT Marel (JBTM) United States $6.835B 25.19
GDS Holdings (GDS) China $6.679B 876.25
Qifu Technology (QFIN) China $6.383B 6.21
Sandisk (SNDK) United States $6.010B 0.00
Vontier (VNT) United States $5.744B 13.26
Ralliant (RAL) United States $5.273B 0.00
Mirion Technologies (MIR) United States $4.915B 54.33
Ingram Micro Holding (INGM) United States $4.913B 0.00
Enpro (NPO) United States $4.239B 27.64
Zeta Global Holdings (ZETA) United States $3.679B 0.00
Crane NXT (CXT) United States $3.306B 14.55
First Advantage (FA) United States $3.134B 27.35
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.589B 47.10
Sprinklr (CXM) United States $2.342B 64.64
Cipher Mining (CIFR) United States $2.327B 0.00
LiveRamp Holdings (RAMP) United States $2.142B 183.11
NextNav (NN) United States $2.026B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.640B 0.00
SS Innovations (SSII) India $1.636B 0.00
NV5 Global (NVEE) United States $1.548B 19.24
N-able (NABL) United States $1.522B 38.33
V2X (VVX) United States $1.497B 10.67
Adeia (ADEA) United States $1.495B 12.88
Coursera (COUR) United States $1.440B 0.00
Distribution Solutions (DSGR) United States $1.327B 19.05
Diginex (DGNX) Hong Kong, SAR China $1.289B 0.00
MeridianLink (MLNK) United States $1.270B 0.00
Amplitude (AMPL) United States $1.246B 0.00
Cricut (CRCT) United States $1.163B 17.71
Jamf Holding (JAMF) United States $1.092B 103.50
Microvast Holdings (MVST) United States $1.077B 0.00
DeFi Technologies (DEFT) Canada $1.071B 8.59
Youdao (DAO) China $1.052B 48.94
Yext (YEXT) United States $1.043B 0.00
Ibotta (IBTA) United States $1.007B 26.89
Bit Digital (BTBT) United States $0.973B 0.00
Amprius Technologies (AMPX) United States $0.966B 0.00
GigaCloud Technology (GCT) United States $0.868B 7.43
ATRenew (RERE) China $0.863B 19.67
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.858B 0.00
Viant Technology (DSP) United States $0.845B 0.00
Red Cat Holdings (RCAT) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
Bitfarms (BITF) Canada $0.736B 0.00
Vimeo (VMEO) United States $0.697B 42.30
MediaAlpha (MAX) United States $0.682B 21.66
BlackSky Technology (BKSY) United States $0.637B 0.00
Rezolve AI (RZLV) United Kingdom $0.623B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Priority Technology Holdings (PRTH) United States $0.577B 20.66
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
ECARX Holdings (ECX) China $0.493B 0.00
Byrna Technologies (BYRN) United States $0.492B 57.05
AMTD Digital (HKD) France $0.463B 0.00
Climb Global Solutions (CLMB) United States $0.452B 17.84
NWTN (NWTN) $0.379B 0.00
Agora (API) United States $0.373B 0.00
AirSculpt Technologies (AIRS) United States $0.371B 0.00
Allot (ALLT) Israel $0.365B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.362B 0.00
Blade Air Mobility (BLDE) United States $0.359B 0.00
Palladyne AI (PDYN) United States $0.355B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Rackspace Technology (RXT) United States $0.351B 0.00
Xperi (XPER) United States $0.347B 381.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.333B 0.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
Arrive AI (ARAI) United States $0.324B 0.00
Nano-X Imaging (NNOX) Israel $0.316B 0.00
MarketWise (MKTW) United States $0.312B 6.38
Bakkt Holdings (BKKT) United States $0.311B 0.00
Upexi (UPXI) United States $0.292B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Brainchip Holdings (BRCHF) $0.266B 0.00
AirJoule Technologies (AIRJ) United States $0.263B 78.33
Innventure (INV) United States $0.263B 0.00
TeleTech Holdings (TTEC) United States $0.256B 13.38
Inspired Entertainment (INSE) United States $0.253B 3.73
SunCar Technology Group (SDA) China $0.244B 0.00
CPI Card Group (PMTS) United States $0.237B 9.80
Richtech Robotics (RR) United States $0.234B 0.00
CoreCard (CCRD) United States $0.210B 31.38
SmartRent (SMRT) United States $0.192B 0.00
GivBux (GBUX) United States $0.182B 0.00
Intchains Group (ICG) China $0.178B 37.00
Airship AI Holdings (AISP) United States $0.177B 0.00
Alithya Group (ALYAF) Canada $0.163B 8.85
Arbe Robotics (ARBE) Israel $0.156B 0.00
Helport AI (HPAI) Singapore $0.154B 0.00
WM Technology (MAPS) United States $0.153B 12.41
EVERSPIN TECH (MRAM) United States $0.150B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Digi Power X (DGXX) Canada $0.143B 0.00
Veritone (VERI) United States $0.136B 0.00
Owlet (OWLT) United States $0.135B 0.00
FiscalNote Holdings (NOTE) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
ZenaTech (ZENA) Canada $0.124B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Gogoro (GGR) Taiwan $0.109B 0.00
Aether Holdings (ATHR) United States $0.101B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
AstroNova (ALOT) United States $0.085B 44.56
Alarum Technologies (ALAR) Israel $0.084B 12.49
LanzaTech Global (LNZA) United States $0.083B 0.00
Lucas GC (LGCL) China $0.083B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Amber Holding - (AMBR) Singapore $0.075B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
NAMI (NAMI) China $0.071B 0.00
Asset Entities (ASST) United States $0.068B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Classover Holdings (KIDZ) United States $0.060B 0.00
MIND Technology (MIND) United States $0.060B 2.60
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Agrify (AGFY) United States $0.055B 0.00
BIT Mining (BTCM) United States $0.054B 0.00
Katapult Holdings (KPLT) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.050B 0.00
Nukkleus (NUKK) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Webus (WETO) China $0.046B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Vivakor (VIVK) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
XIAO-I (AIXI) China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Quhuo (QH) China $0.011B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00