Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of July 23, 2025 is 100.77.
  • The all-time high Climb Global Solutions stock closing price was 139.45 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 145.00, which is 43.9% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 59.85, which is 40.6% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 109.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.3367 124.5320 136.1560 96.4869 100.7700 -20.25%
2024 79.7237 53.2081 139.4460 49.8887 126.3560 133.27%
2023 44.6656 32.0542 57.9401 31.3538 54.1663 76.59%
2022 30.7228 32.6631 37.2765 24.9687 30.6728 -8.29%
2021 24.6927 17.3990 34.0066 16.7209 33.4444 88.50%
2020 18.1747 14.4537 23.9630 9.9225 17.7427 22.14%
2019 11.0444 8.6109 14.5268 8.6109 14.5268 70.90%
2018 10.8944 13.5342 13.5342 8.2964 8.5004 -37.01%
2017 13.5767 13.8902 16.4120 10.6574 13.4938 -7.01%
2016 13.3916 13.6831 14.5110 12.0386 14.5110 6.05%
2015 13.2528 12.6955 14.7983 11.7343 13.6831 10.66%
2014 11.4772 9.4877 15.8755 9.4877 12.3650 32.53%
2013 8.3448 7.3644 9.4803 7.3644 9.3298 28.51%
2012 8.1640 7.4116 10.7191 7.0764 7.2597 -4.38%
2011 7.7087 6.6826 9.2566 5.8392 7.5921 14.01%
2010 5.5421 4.4172 7.1161 4.3061 6.6594 50.76%
2009 3.9813 3.7898 4.8989 3.4858 4.4171 22.88%
2008 4.1276 4.2689 5.2714 2.5296 3.5946 -16.64%
2007 6.7522 7.1583 8.7005 4.3121 4.3121 -38.69%
2006 6.1952 5.2573 7.4645 4.6980 7.0327 31.75%
2005 4.9204 6.0403 6.6174 3.6749 5.3378 -15.52%
2004 3.7143 2.7840 6.3182 2.6202 6.3182 123.99%
2003 1.4547 0.7455 2.9212 0.7128 2.8208 293.75%
2002 0.8502 1.0178 1.0546 0.6728 0.7164 -27.04%
2001 1.3493 0.9773 1.6292 0.9091 0.9819 5.37%
2000 1.4992 2.4547 2.5911 0.8864 0.9319 -66.39%
1999 3.7837 4.3185 6.1822 1.8183 2.7729 -39.60%
1998 3.0083 3.2729 4.5912 1.7274 4.5912 34.67%
1997 3.3012 2.5683 5.0003 2.2729 3.4093 29.31%
1996 2.1965 2.5456 2.7274 1.7728 2.6365 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.452B $0.466B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.435B 63.18
Meituan (MPNGY) China $101.301B 0.00
Amadeus IT Group SA (AMADY) Spain $37.364B 24.83
Ntt Data (NTDTY) Japan $37.278B 39.10
Leonardo S.P.A - (FINMY) Italy $32.943B 0.00
Symbotic (SYM) United States $29.127B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.854B 27.38
Nomura Research Institute (NRILY) Japan $21.108B 33.62
Gen Digital (GEN) United States $18.929B 15.03
Jacobs Solutions (J) United States $16.755B 22.90
Duolingo (DUOL) United States $16.192B 175.48
Coherent (COHR) United States $15.081B 39.44
QXO (QXO) United States $12.909B 7.04
Full Truck Alliance (YMM) China $12.572B 21.09
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.643B 0.00
Acuity (AYI) United States $9.068B 18.50
Kyndryl Holdings (KD) United States $9.028B 50.01
SPX Technologies (SPXC) United States $8.119B 30.50
Parsons (PSN) United States $8.016B 25.42
EDENRED (EDNMY) France $7.317B 0.00
JBT Marel (JBTM) United States $6.835B 25.19
GDS Holdings (GDS) China $6.679B 876.25
Qifu Technology (QFIN) China $6.383B 6.21
Sandisk (SNDK) United States $6.010B 0.00
Vontier (VNT) United States $5.744B 13.26
Ralliant (RAL) United States $5.273B 0.00
Mirion Technologies (MIR) United States $4.915B 54.33
Ingram Micro Holding (INGM) United States $4.913B 0.00
Enpro (NPO) United States $4.239B 27.64
Zeta Global Holdings (ZETA) United States $3.679B 0.00
Crane NXT (CXT) United States $3.306B 14.55
First Advantage (FA) United States $3.134B 27.35
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.589B 47.10
Sprinklr (CXM) United States $2.342B 64.64
Cipher Mining (CIFR) United States $2.327B 0.00
LiveRamp Holdings (RAMP) United States $2.142B 183.11
TOPCON (TOPCF) Japan $2.137B 109.56
NextNav (NN) United States $2.026B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.640B 0.00
SS Innovations (SSII) India $1.636B 0.00
NV5 Global (NVEE) United States $1.548B 19.24
N-able (NABL) United States $1.522B 38.33
V2X (VVX) United States $1.497B 10.67
Adeia (ADEA) United States $1.495B 12.88
Coursera (COUR) United States $1.440B 0.00
Distribution Solutions (DSGR) United States $1.327B 19.05
Diginex (DGNX) Hong Kong, SAR China $1.289B 0.00
MeridianLink (MLNK) United States $1.270B 0.00
Amplitude (AMPL) United States $1.246B 0.00
Cricut (CRCT) United States $1.163B 17.71
Jamf Holding (JAMF) United States $1.092B 103.50
Microvast Holdings (MVST) United States $1.077B 0.00
DeFi Technologies (DEFT) Canada $1.071B 8.59
Youdao (DAO) China $1.052B 48.94
Yext (YEXT) United States $1.043B 0.00
Ibotta (IBTA) United States $1.007B 26.89
Bit Digital (BTBT) United States $0.973B 0.00
Amprius Technologies (AMPX) United States $0.966B 0.00
GigaCloud Technology (GCT) United States $0.868B 7.43
ATRenew (RERE) China $0.863B 19.67
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.858B 0.00
Viant Technology (DSP) United States $0.845B 0.00
Red Cat Holdings (RCAT) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
Bitfarms (BITF) Canada $0.736B 0.00
Vimeo (VMEO) United States $0.697B 42.30
MediaAlpha (MAX) United States $0.682B 21.66
BlackSky Technology (BKSY) United States $0.637B 0.00
Rezolve AI (RZLV) United Kingdom $0.623B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Priority Technology Holdings (PRTH) United States $0.577B 20.66
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
ECARX Holdings (ECX) China $0.493B 0.00
Byrna Technologies (BYRN) United States $0.492B 57.05
AMTD Digital (HKD) France $0.463B 0.00
NWTN (NWTN) $0.379B 0.00
Agora (API) United States $0.373B 0.00
AirSculpt Technologies (AIRS) United States $0.371B 0.00
Allot (ALLT) Israel $0.365B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.362B 0.00
Blade Air Mobility (BLDE) United States $0.359B 0.00
Palladyne AI (PDYN) United States $0.355B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Rackspace Technology (RXT) United States $0.351B 0.00
Xperi (XPER) United States $0.347B 381.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.333B 0.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
Arrive AI (ARAI) United States $0.324B 0.00
Nano-X Imaging (NNOX) Israel $0.316B 0.00
MarketWise (MKTW) United States $0.312B 6.38
Bakkt Holdings (BKKT) United States $0.311B 0.00
Upexi (UPXI) United States $0.292B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Brainchip Holdings (BRCHF) $0.266B 0.00
AirJoule Technologies (AIRJ) United States $0.263B 78.33
Innventure (INV) United States $0.263B 0.00
TeleTech Holdings (TTEC) United States $0.256B 13.38
Inspired Entertainment (INSE) United States $0.253B 3.73
SunCar Technology Group (SDA) China $0.244B 0.00
CPI Card Group (PMTS) United States $0.237B 9.80
Richtech Robotics (RR) United States $0.234B 0.00
CoreCard (CCRD) United States $0.210B 31.38
SmartRent (SMRT) United States $0.192B 0.00
GivBux (GBUX) United States $0.182B 0.00
Intchains Group (ICG) China $0.178B 37.00
Airship AI Holdings (AISP) United States $0.177B 0.00
Alithya Group (ALYAF) Canada $0.163B 8.85
Arbe Robotics (ARBE) Israel $0.156B 0.00
Helport AI (HPAI) Singapore $0.154B 0.00
WM Technology (MAPS) United States $0.153B 12.41
EVERSPIN TECH (MRAM) United States $0.150B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Digi Power X (DGXX) Canada $0.143B 0.00
Veritone (VERI) United States $0.136B 0.00
Owlet (OWLT) United States $0.135B 0.00
FiscalNote Holdings (NOTE) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
ZenaTech (ZENA) Canada $0.124B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Gogoro (GGR) Taiwan $0.109B 0.00
Aether Holdings (ATHR) United States $0.101B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
AstroNova (ALOT) United States $0.085B 44.56
Alarum Technologies (ALAR) Israel $0.084B 12.49
LanzaTech Global (LNZA) United States $0.083B 0.00
Lucas GC (LGCL) China $0.083B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Amber Holding - (AMBR) Singapore $0.075B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
NAMI (NAMI) China $0.071B 0.00
Asset Entities (ASST) United States $0.068B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Classover Holdings (KIDZ) United States $0.060B 0.00
MIND Technology (MIND) United States $0.060B 2.60
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Agrify (AGFY) United States $0.055B 0.00
BIT Mining (BTCM) United States $0.054B 0.00
Katapult Holdings (KPLT) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.050B 0.00
Nukkleus (NUKK) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Webus (WETO) China $0.046B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Vivakor (VIVK) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
XIAO-I (AIXI) China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Quhuo (QH) China $0.011B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00