Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dave - 4 Year Stock Price History | DAVE

Historical daily share price chart and data for Dave since 2021 adjusted for splits and dividends. The latest closing stock price for Dave as of July 31, 2025 is 235.80.
  • The all-time high Dave stock closing price was 457.60 on February 01, 2022.
  • The Dave 52-week high stock price is 286.45, which is 21.5% above the current share price.
  • The Dave 52-week low stock price is 28.74, which is 87.8% below the current share price.
  • The average Dave stock price for the last 52 weeks is 105.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Dave Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 141.5567 86.3100 281.7900 70.8000 235.8000 171.28%
2024 41.9351 8.6200 103.9600 8.2900 86.9200 936.61%
2023 6.5601 9.2576 9.8500 4.5450 8.3850 -9.64%
2022 90.7898 266.5600 457.6000 8.3360 9.2800 -97.17%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.204B $0.347B
Dave Inc. provide banking app to build products with the financial playing field. Dave Inc., formerly known as VPC Impact Acquisition Holdings III Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.939B 65.58
Meituan (MPNGY) China $94.825B 0.00
Ntt Data (NTDTY) Japan $36.468B 38.25
Amadeus IT Group SA (AMADY) Spain $36.454B 24.23
Leonardo S.P.A - (FINMY) Italy $31.509B 0.00
Symbotic (SYM) United States $31.102B 0.00
Nomura Research Institute (NRILY) Japan $23.235B 35.07
Futu Holdings (FUTU) Hong Kong, SAR China $21.002B 25.16
Gen Digital (GEN) United States $18.372B 14.70
Jacobs Solutions (J) United States $16.990B 23.22
Coherent (COHR) United States $16.668B 43.59
Duolingo (DUOL) United States $15.515B 168.15
Full Truck Alliance (YMM) China $12.017B 20.16
QXO (QXO) United States $11.980B 6.53
Smiths Group (SMGZY) United Kingdom $10.384B 0.00
Aurora Innovation (AUR) United States $10.242B 0.00
Acuity (AYI) United States $9.664B 19.72
Kyndryl Holdings (KD) United States $8.794B 48.72
SPX Technologies (SPXC) United States $8.466B 31.80
Parsons (PSN) United States $8.020B 25.44
JBT Marel (JBTM) United States $7.134B 26.30
EDENRED (EDNMY) France $6.957B 0.00
GDS Holdings (GDS) China $6.721B 881.75
Sandisk (SNDK) United States $6.305B 0.00
Vontier (VNT) United States $5.878B 13.56
Qifu Technology (QFIN) China $5.408B 5.26
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.200B 57.49
Ingram Micro Holding (INGM) United States $4.797B 0.00
Enpro (NPO) United States $4.501B 29.34
Zeta Global Holdings (ZETA) United States $3.665B 0.00
Crane NXT (CXT) United States $3.442B 15.15
First Advantage (FA) United States $3.127B 27.29
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Sprinklr (CXM) United States $2.348B 64.79
LiveRamp Holdings (RAMP) United States $2.162B 184.78
TOPCON (TOPCF) Japan $2.137B 93.90
NextNav (NN) United States $1.969B 0.00
Coursera (COUR) United States $1.930B 0.00
Cipher Mining (CIFR) United States $1.827B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
N-able (NABL) United States $1.541B 38.81
NV5 Global (NVEE) United States $1.515B 18.83
V2X (VVX) United States $1.497B 10.67
Bitdeer Technologies Group (BTDR) Singapore $1.465B 0.00
Adeia (ADEA) United States $1.411B 12.15
SS Innovations (SSII) India $1.365B 0.00
Distribution Solutions (DSGR) United States $1.339B 19.23
Diginex (DGNX) Hong Kong, SAR China $1.285B 0.00
MeridianLink (MLNK) United States $1.270B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Jamf Holding (JAMF) United States $1.065B 101.00
Microvast Holdings (MVST) United States $1.057B 0.00
Cricut (CRCT) United States $1.042B 15.87
Youdao (DAO) China $1.033B 48.06
Yext (YEXT) United States $1.023B 0.00
DeFi Technologies (DEFT) Canada $0.949B 7.59
Ibotta (IBTA) United States $0.934B 24.93
Bit Digital (BTBT) United States $0.909B 0.00
DATATEC (DTTLY) South Africa $0.875B 0.00
GigaCloud Technology (GCT) United States $0.862B 7.38
Viant Technology (DSP) United States $0.847B 0.00
Amprius Technologies (AMPX) United States $0.827B 0.00
Real Brokerage (REAX) Canada $0.787B 0.00
ATRenew (RERE) China $0.768B 17.50
Red Cat Holdings (RCAT) United States $0.753B 0.00
ADTRAN Holdings (ADTN) United States $0.735B 0.00
ADS-TEC Energy (ADSE) Ireland $0.673B 0.00
MediaAlpha (MAX) United States $0.673B 21.36
Bitfarms (BITF) Canada $0.669B 0.00
BlackSky Technology (BKSY) United States $0.649B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Qudian - (QD) China $0.629B 15.54
Vimeo (VMEO) United States $0.626B 38.00
Rezolve AI (RZLV) United Kingdom $0.585B 0.00
Priority Technology Holdings (PRTH) United States $0.546B 19.54
Viridien (VIRDY) France $0.504B 0.00
Byrna Technologies (BYRN) United States $0.502B 58.21
Climb Global Solutions (CLMB) United States $0.467B 16.76
Upexi (UPXI) United States $0.437B 0.00
AMTD Digital (HKD) France $0.426B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Agora (API) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.361B 0.00
Allot (ALLT) Israel $0.359B 0.00
Aduro Clean Technologies (ADUR) Canada $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
NWTN (NWTN) $0.320B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Blade Air Mobility (BLDE) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
Arrive AI (ARAI) United States $0.294B 0.00
Rackspace Technology (RXT) United States $0.292B 0.00
Palladyne AI (PDYN) United States $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
Xperi (XPER) United States $0.284B 312.00
Nano-X Imaging (NNOX) Israel $0.277B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Innventure (INV) United States $0.251B 0.00
Inspired Entertainment (INSE) United States $0.248B 3.65
TeleTech Holdings (TTEC) United States $0.238B 12.43
SunCar Technology Group (SDA) China $0.237B 0.00
CPI Card Group (PMTS) United States $0.233B 9.64
AirJoule Technologies (AIRJ) United States $0.225B 66.83
Richtech Robotics (RR) United States $0.215B 0.00
CoreCard (CCRD) United States $0.205B 30.59
SmartRent (SMRT) United States $0.194B 0.00
Intchains Group (ICG) China $0.169B 35.25
Airship AI Holdings (AISP) United States $0.165B 0.00
Helport AI (HPAI) Singapore $0.163B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.60
Arbe Robotics (ARBE) Israel $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 0.00
WM Technology (MAPS) United States $0.140B 11.31
Bakkt Holdings (BKKT) United States $0.139B 0.00
GivBux (GBUX) United States $0.134B 0.00
Digi Power X (DGXX) Canada $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
ZenaTech (ZENA) Canada $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Cardlytics (CDLX) United States $0.108B 0.00
Aether Holdings (ATHR) United States $0.107B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
Veritone (VERI) United States $0.099B 0.00
LanzaTech Global (LNZA) United States $0.098B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
FiscalNote Holdings (NOTE) United States $0.089B 0.00
AstroNova (ALOT) United States $0.086B 45.40
Alarum Technologies (ALAR) Israel $0.082B 12.21
Zenvia (ZENV) Brazil $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
MIND Technology (MIND) United States $0.077B 3.33
Syntec Optics Holdings (OPTX) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Amber Holding - (AMBR) Singapore $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
NAMI (NAMI) China $0.059B 0.00
Safe Pro Group (SPAI) United States $0.059B 0.00
Birchtech (BCHT) United States $0.059B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.057B 0.00
Asset Entities (ASST) United States $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Aeries Technology (AERT) Singapore $0.042B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Webus (WETO) China $0.039B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
Nukkleus (NUKK) United States $0.038B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Caravelle Group (HTCO) Singapore $0.034B 0.00
Classover Holdings (KIDZ) United States $0.034B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.022B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
SOS (SOS) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00