Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dave - 4 Year Stock Price History | DAVE

Historical daily share price chart and data for Dave since 2021 adjusted for splits and dividends. The latest closing stock price for Dave as of July 22, 2025 is 194.05.
  • The all-time high Dave stock closing price was 457.60 on February 01, 2022.
  • The Dave 52-week high stock price is 286.45, which is 47.6% above the current share price.
  • The Dave 52-week low stock price is 28.74, which is 85.2% below the current share price.
  • The average Dave stock price for the last 52 weeks is 100.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Dave Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 137.5620 86.3100 281.7900 70.8000 194.0500 123.25%
2024 41.9351 8.6200 103.9600 8.2900 86.9200 936.61%
2023 6.5601 9.2576 9.8500 4.5450 8.3850 -9.64%
2022 90.7898 266.5600 457.6000 8.3360 9.2800 -97.17%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.609B $0.347B
Dave Inc. provide banking app to build products with the financial playing field. Dave Inc., formerly known as VPC Impact Acquisition Holdings III Inc., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.907B 66.10
Meituan (MPNGY) China $101.882B 0.00
Ntt Data (NTDTY) Japan $37.099B 38.91
Amadeus IT Group SA (AMADY) Spain $36.945B 24.55
Leonardo S.P.A - (FINMY) Italy $32.804B 0.00
Symbotic (SYM) United States $29.292B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.300B 26.71
Nomura Research Institute (NRILY) Japan $21.352B 34.01
Gen Digital (GEN) United States $18.787B 14.92
Jacobs Solutions (J) United States $16.484B 22.53
Duolingo (DUOL) United States $16.175B 175.30
Coherent (COHR) United States $15.525B 40.60
QXO (QXO) United States $12.671B 6.91
Full Truck Alliance (YMM) China $12.613B 21.16
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.733B 0.00
Kyndryl Holdings (KD) United States $9.037B 50.06
Acuity (AYI) United States $8.903B 18.17
SPX Technologies (SPXC) United States $8.147B 30.60
Parsons (PSN) United States $7.984B 25.32
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $6.810B 893.50
JBT Marel (JBTM) United States $6.701B 24.70
Qifu Technology (QFIN) China $6.617B 6.44
Sandisk (SNDK) United States $6.046B 0.00
Vontier (VNT) United States $5.632B 13.00
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.028B 55.59
Ingram Micro Holding (INGM) United States $4.875B 0.00
Enpro (NPO) United States $4.262B 27.78
Zeta Global Holdings (ZETA) United States $3.682B 0.00
Crane NXT (CXT) United States $3.278B 14.43
First Advantage (FA) United States $3.073B 26.82
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.162B 184.83
Cipher Mining (CIFR) United States $2.095B 0.00
NextNav (NN) United States $1.977B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
SS Innovations (SSII) India $1.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.540B 0.00
NV5 Global (NVEE) United States $1.536B 19.10
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.501B 12.93
V2X (VVX) United States $1.494B 10.64
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.313B 0.00
Distribution Solutions (DSGR) United States $1.313B 18.85
MeridianLink (MLNK) United States $1.259B 0.00
Amplitude (AMPL) United States $1.247B 0.00
Cricut (CRCT) United States $1.139B 17.35
DeFi Technologies (DEFT) Canada $1.111B 8.92
Microvast Holdings (MVST) United States $1.074B 0.00
Jamf Holding (JAMF) United States $1.073B 101.75
Youdao (DAO) China $1.059B 49.28
Yext (YEXT) United States $1.020B 0.00
Amprius Technologies (AMPX) United States $0.988B 0.00
Bit Digital (BTBT) United States $0.988B 0.00
Ibotta (IBTA) United States $0.968B 25.84
ATRenew (RERE) China $0.897B 20.44
Red Cat Holdings (RCAT) United States $0.866B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.847B 0.00
GigaCloud Technology (GCT) United States $0.839B 7.18
Real Brokerage (REAX) Canada $0.821B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
BlackSky Technology (BKSY) United States $0.707B 0.00
MediaAlpha (MAX) United States $0.701B 22.25
Vimeo (VMEO) United States $0.664B 40.30
Bitfarms (BITF) Canada $0.630B 0.00
ADS-TEC Energy (ADSE) Ireland $0.621B 0.00
Rezolve AI (RZLV) United Kingdom $0.562B 0.00
Priority Technology Holdings (PRTH) United States $0.561B 20.09
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.487B 56.45
ECARX Holdings (ECX) China $0.467B 0.00
Climb Global Solutions (CLMB) United States $0.455B 17.99
AMTD Digital (HKD) France $0.448B 0.00
NWTN (NWTN) $0.427B 0.00
Palladyne AI (PDYN) United States $0.380B 0.00
Blade Air Mobility (BLDE) United States $0.372B 0.00
Agora (API) United States $0.371B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Allot (ALLT) Israel $0.364B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.352B 0.00
Xperi (XPER) United States $0.346B 380.50
Arrive AI (ARAI) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.337B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.335B 0.00
Bakkt Holdings (BKKT) United States $0.332B 0.00
AirSculpt Technologies (AIRS) United States $0.330B 0.00
Upexi (UPXI) United States $0.309B 0.00
Brainchip Holdings (BRCHF) $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.299B 0.00
MarketWise (MKTW) United States $0.296B 6.05
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Innventure (INV) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.252B 3.71
SunCar Technology Group (SDA) China $0.247B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.17
TeleTech Holdings (TTEC) United States $0.242B 12.65
Richtech Robotics (RR) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.235B 9.74
CoreCard (CCRD) United States $0.218B 32.55
Intchains Group (ICG) China $0.179B 37.38
SmartRent (SMRT) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
Alithya Group (ALYAF) Canada $0.159B 8.65
Arbe Robotics (ARBE) Israel $0.159B 0.00
GivBux (GBUX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
WM Technology (MAPS) United States $0.148B 11.98
Digi Power X (DGXX) Canada $0.146B 0.00
Veritone (VERI) United States $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
Aether Holdings (ATHR) United States $0.124B 0.00
ZenaTech (ZENA) Canada $0.122B 0.00
FiscalNote Holdings (NOTE) United States $0.119B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Cardlytics (CDLX) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
FingerMotion (FNGR) Singapore $0.094B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
AstroNova (ALOT) United States $0.086B 45.20
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.85
Amber Holding - (AMBR) Singapore $0.078B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
LanzaTech Global (LNZA) United States $0.074B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.072B 0.00
NAMI (NAMI) China $0.070B 0.00
Global Mofy AI (GMM) China $0.070B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Knightscope (KSCP) United States $0.069B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.058B 2.52
Safe Pro Group (SPAI) United States $0.057B 0.00
BIT Mining (BTCM) United States $0.055B 0.00
Burning Rock Biotech (BNR) China $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Webus (WETO) China $0.047B 0.00
Nukkleus (NUKK) United States $0.047B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
SOS (SOS) China $0.026B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
XIAO-I (AIXI) China $0.025B 0.00
CXApp (CXAI) United States $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00