Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of July 31, 2025 is 137.80.
  • The all-time high JBT Marel stock closing price was 171.26 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 140.38, which is 1.9% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 40% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 114.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 120.8747 125.1200 139.0200 91.5026 137.8000 8.59%
2024 100.0873 96.1152 131.4500 84.7277 126.8970 28.31%
2023 106.9444 91.8368 122.7000 91.8368 98.8997 9.29%
2022 108.7554 154.2930 160.1960 81.5386 90.4894 -40.30%
2021 140.7752 110.1210 171.2620 110.1210 151.5790 35.24%
2020 92.4888 113.7890 126.2980 59.6388 112.0800 1.50%
2019 100.2636 69.3174 123.5550 68.0089 110.4270 57.49%
2018 99.5708 107.9140 120.4710 65.5581 70.1180 -34.91%
2017 91.4333 82.5163 116.3150 79.3189 107.7200 29.48%
2016 61.7757 46.0522 88.8521 40.5494 83.1939 73.55%
2015 36.3496 30.8209 48.2745 28.6391 47.9378 53.12%
2014 28.3000 27.0153 32.2500 24.5577 31.3068 13.40%
2013 21.3330 17.1453 28.0225 16.6817 27.6083 67.55%
2012 14.4883 14.5789 16.4777 11.9784 16.4777 17.73%
2011 15.6738 18.3855 18.4804 12.1564 13.9961 -22.36%
2010 15.2257 15.5017 18.6094 12.8482 18.0273 20.33%
2009 12.2497 7.6627 16.7317 7.6368 14.9820 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.134B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.939B 65.58
Meituan (MPNGY) China $94.825B 0.00
Ntt Data (NTDTY) Japan $36.468B 38.25
Amadeus IT Group SA (AMADY) Spain $36.454B 24.23
Leonardo S.P.A - (FINMY) Italy $31.509B 0.00
Symbotic (SYM) United States $31.102B 0.00
Nomura Research Institute (NRILY) Japan $23.235B 35.07
Futu Holdings (FUTU) Hong Kong, SAR China $21.002B 25.16
Gen Digital (GEN) United States $18.372B 14.70
Jacobs Solutions (J) United States $16.990B 23.22
Coherent (COHR) United States $16.668B 43.59
Duolingo (DUOL) United States $15.515B 168.15
Full Truck Alliance (YMM) China $12.017B 20.16
QXO (QXO) United States $11.980B 6.53
Smiths Group (SMGZY) United Kingdom $10.384B 0.00
Aurora Innovation (AUR) United States $10.242B 0.00
Acuity (AYI) United States $9.664B 19.72
Kyndryl Holdings (KD) United States $8.794B 48.72
SPX Technologies (SPXC) United States $8.466B 31.80
Parsons (PSN) United States $8.020B 25.44
EDENRED (EDNMY) France $6.957B 0.00
GDS Holdings (GDS) China $6.721B 881.75
Sandisk (SNDK) United States $6.305B 0.00
Vontier (VNT) United States $5.878B 13.56
Qifu Technology (QFIN) China $5.408B 5.26
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.200B 57.49
Ingram Micro Holding (INGM) United States $4.797B 0.00
Enpro (NPO) United States $4.501B 29.34
Zeta Global Holdings (ZETA) United States $3.665B 0.00
Crane NXT (CXT) United States $3.442B 15.15
Dave (DAVE) United States $3.204B 58.30
First Advantage (FA) United States $3.127B 27.29
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Sprinklr (CXM) United States $2.348B 64.79
LiveRamp Holdings (RAMP) United States $2.162B 184.78
TOPCON (TOPCF) Japan $2.137B 93.90
NextNav (NN) United States $1.969B 0.00
Coursera (COUR) United States $1.930B 0.00
Cipher Mining (CIFR) United States $1.827B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
N-able (NABL) United States $1.541B 38.81
NV5 Global (NVEE) United States $1.515B 18.83
V2X (VVX) United States $1.497B 10.67
Bitdeer Technologies Group (BTDR) Singapore $1.465B 0.00
Adeia (ADEA) United States $1.411B 12.15
SS Innovations (SSII) India $1.365B 0.00
Distribution Solutions (DSGR) United States $1.339B 19.23
Diginex (DGNX) Hong Kong, SAR China $1.285B 0.00
MeridianLink (MLNK) United States $1.270B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Jamf Holding (JAMF) United States $1.065B 101.00
Microvast Holdings (MVST) United States $1.057B 0.00
Cricut (CRCT) United States $1.042B 15.87
Youdao (DAO) China $1.033B 48.06
Yext (YEXT) United States $1.023B 0.00
DeFi Technologies (DEFT) Canada $0.949B 7.59
Ibotta (IBTA) United States $0.934B 24.93
Bit Digital (BTBT) United States $0.909B 0.00
DATATEC (DTTLY) South Africa $0.875B 0.00
GigaCloud Technology (GCT) United States $0.862B 7.38
Viant Technology (DSP) United States $0.847B 0.00
Amprius Technologies (AMPX) United States $0.827B 0.00
Real Brokerage (REAX) Canada $0.787B 0.00
ATRenew (RERE) China $0.768B 17.50
Red Cat Holdings (RCAT) United States $0.753B 0.00
ADTRAN Holdings (ADTN) United States $0.735B 0.00
ADS-TEC Energy (ADSE) Ireland $0.673B 0.00
MediaAlpha (MAX) United States $0.673B 21.36
Bitfarms (BITF) Canada $0.669B 0.00
BlackSky Technology (BKSY) United States $0.649B 0.00
ECARX Holdings (ECX) China $0.630B 0.00
Qudian - (QD) China $0.629B 15.54
Vimeo (VMEO) United States $0.626B 38.00
Rezolve AI (RZLV) United Kingdom $0.585B 0.00
Priority Technology Holdings (PRTH) United States $0.546B 19.54
Viridien (VIRDY) France $0.504B 0.00
Byrna Technologies (BYRN) United States $0.502B 58.21
Climb Global Solutions (CLMB) United States $0.467B 16.76
Upexi (UPXI) United States $0.437B 0.00
AMTD Digital (HKD) France $0.426B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Agora (API) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.361B 0.00
Allot (ALLT) Israel $0.359B 0.00
Aduro Clean Technologies (ADUR) Canada $0.341B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.328B 0.00
NWTN (NWTN) $0.320B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Blade Air Mobility (BLDE) United States $0.314B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
Arrive AI (ARAI) United States $0.294B 0.00
Rackspace Technology (RXT) United States $0.292B 0.00
Palladyne AI (PDYN) United States $0.289B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
Xperi (XPER) United States $0.284B 312.00
Nano-X Imaging (NNOX) Israel $0.277B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Innventure (INV) United States $0.251B 0.00
Inspired Entertainment (INSE) United States $0.248B 3.65
TeleTech Holdings (TTEC) United States $0.238B 12.43
SunCar Technology Group (SDA) China $0.237B 0.00
CPI Card Group (PMTS) United States $0.233B 9.64
AirJoule Technologies (AIRJ) United States $0.225B 66.83
Richtech Robotics (RR) United States $0.215B 0.00
CoreCard (CCRD) United States $0.205B 30.59
SmartRent (SMRT) United States $0.194B 0.00
Intchains Group (ICG) China $0.169B 35.25
Airship AI Holdings (AISP) United States $0.165B 0.00
Helport AI (HPAI) Singapore $0.163B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.60
Arbe Robotics (ARBE) Israel $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 0.00
WM Technology (MAPS) United States $0.140B 11.31
Bakkt Holdings (BKKT) United States $0.139B 0.00
GivBux (GBUX) United States $0.134B 0.00
Digi Power X (DGXX) Canada $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
ZenaTech (ZENA) Canada $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Cardlytics (CDLX) United States $0.108B 0.00
Aether Holdings (ATHR) United States $0.107B 0.00
FingerMotion (FNGR) Singapore $0.102B 0.00
Veritone (VERI) United States $0.099B 0.00
LanzaTech Global (LNZA) United States $0.098B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
FiscalNote Holdings (NOTE) United States $0.089B 0.00
AstroNova (ALOT) United States $0.086B 45.40
Alarum Technologies (ALAR) Israel $0.082B 12.21
Zenvia (ZENV) Brazil $0.078B 0.00
Loop Industries (LOOP) Canada $0.077B 0.00
MIND Technology (MIND) United States $0.077B 3.33
Syntec Optics Holdings (OPTX) United States $0.077B 0.00
Odysight.ai (ODYS) Israel $0.074B 0.00
Amber Holding - (AMBR) Singapore $0.072B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Burning Rock Biotech (BNR) China $0.070B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
NAMI (NAMI) China $0.059B 0.00
Safe Pro Group (SPAI) United States $0.059B 0.00
Birchtech (BCHT) United States $0.059B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.057B 0.00
Asset Entities (ASST) United States $0.053B 0.00
Agrify (AGFY) United States $0.051B 0.00
Lucas GC (LGCL) China $0.050B 0.00
Vivakor (VIVK) United States $0.049B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Aeries Technology (AERT) Singapore $0.042B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Webus (WETO) China $0.039B 0.00
BIT Mining (BTCM) United States $0.039B 0.00
Nukkleus (NUKK) United States $0.038B 0.00
Swvl Holdings (SWVL) $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
Caravelle Group (HTCO) Singapore $0.034B 0.00
Classover Holdings (KIDZ) United States $0.034B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.022B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Graphjet Technology (GTI) $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
Aterian (ATER) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Earlyworks (ELWS) Japan $0.011B 0.00
SOS (SOS) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00