Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of August 20, 2025 is 139.51.
  • The all-time high JBT Marel stock closing price was 171.14 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 145.64, which is 4.4% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 40.8% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 117.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 122.3158 125.0300 145.5350 91.4366 139.5100 10.02%
2024 100.0151 96.0459 131.3550 84.6666 126.8050 28.31%
2023 106.8673 91.7706 122.6110 91.7706 98.8283 9.29%
2022 108.6770 154.1820 160.0810 81.4798 90.4241 -40.30%
2021 140.6736 110.0420 171.1380 110.0420 151.4690 35.24%
2020 92.4221 113.7070 126.2070 59.5957 111.9990 1.50%
2019 100.1912 69.2673 123.4660 67.9599 110.3470 57.49%
2018 99.4990 107.8360 120.3840 65.5108 70.0674 -34.91%
2017 91.3673 82.4568 116.2310 79.2617 107.6420 29.48%
2016 61.7311 46.0190 88.7880 40.5202 83.1338 73.55%
2015 36.3234 30.7986 48.2397 28.6185 47.9032 53.12%
2014 28.2796 26.9958 32.2267 24.5400 31.2842 13.40%
2013 21.3176 17.1329 28.0023 16.6696 27.5884 67.55%
2012 14.4779 14.5683 16.4658 11.9698 16.4658 17.73%
2011 15.6625 18.3723 18.4670 12.1476 13.9860 -22.36%
2010 15.2147 15.4905 18.5960 12.8389 18.0143 20.33%
2009 12.2409 7.6571 16.7196 7.6313 14.9712 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.250B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $139.488B 59.68
Meituan (MPNGY) China $94.062B 0.00
Amadeus IT Group SA (AMADY) Spain $37.752B 24.65
Ntt Data (NTDTY) Japan $36.959B 38.76
Leonardo S.P.A - (FINMY) Italy $30.099B 0.00
Symbotic (SYM) United States $26.277B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.859B 24.78
Nomura Research Institute (NRILY) Japan $24.273B 36.63
Gen Digital (GEN) United States $19.363B 15.11
Jacobs Solutions (J) United States $17.517B 25.49
Duolingo (DUOL) United States $15.528B 139.46
Coherent (COHR) United States $13.485B 31.47
QXO (QXO) United States $12.986B 385.60
Full Truck Alliance (YMM) China $11.515B 19.32
Smiths Group (SMGZY) United Kingdom $10.708B 0.00
Aurora Innovation (AUR) United States $10.648B 0.00
Acuity (AYI) United States $9.623B 19.64
SPX Technologies (SPXC) United States $8.709B 31.41
Parsons (PSN) United States $8.322B 27.15
EDENRED (EDNMY) France $7.485B 0.00
Kyndryl Holdings (KD) United States $7.008B 29.73
GDS Holdings (GDS) China $6.460B 211.88
Sandisk (SNDK) United States $6.451B 0.00
Vontier (VNT) United States $6.173B 13.62
Mirion Technologies (MIR) United States $4.735B 50.60
Ralliant (RAL) United States $4.711B 0.00
Enpro (NPO) United States $4.684B 30.73
Ingram Micro Holding (INGM) United States $4.540B 6.78
Zeta Global Holdings (ZETA) United States $4.325B 0.00
Crane NXT (CXT) United States $3.457B 15.56
First Advantage (FA) United States $2.873B 22.93
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.541B 43.78
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.340B 0.00
Sprinklr (CXM) United States $2.143B 59.14
NextNav (NN) United States $1.890B 0.00
Coursera (COUR) United States $1.834B 0.00
V2X (VVX) United States $1.806B 11.55
LiveRamp Holdings (RAMP) United States $1.749B 83.31
Adeia (ADEA) United States $1.588B 13.70
Distribution Solutions (DSGR) United States $1.475B 21.98
MeridianLink (MLNK) United States $1.471B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.449B 0.00
N-able (NABL) United States $1.409B 44.29
Diginex (DGNX) Hong Kong, SAR China $1.281B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
SS Innovations (SSII) India $1.247B 0.00
Cricut (CRCT) United States $1.211B 17.27
GigaCloud Technology (GCT) United States $1.190B 9.49
ATRenew (RERE) China $1.112B 24.00
Jamf Holding (JAMF) United States $1.109B 70.08
Amplitude (AMPL) United States $1.109B 0.00
Youdao (DAO) China $1.092B 30.50
Yext (YEXT) United States $1.051B 0.00
MNTN (MNTN) United States $0.981B 0.00
Red Cat Holdings (RCAT) United States $0.897B 0.00
Bit Digital (BTBT) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.865B 22.17
Real Brokerage (REAX) Canada $0.864B 0.00
Amprius Technologies (AMPX) United States $0.843B 0.00
Qudian - (QD) China $0.827B 11.40
DeFi Technologies (DEFT) Canada $0.713B 9.59
MediaAlpha (MAX) United States $0.712B 18.39
DATATEC (DTTLY) South Africa $0.706B 0.00
Bitfarms (BITF) Canada $0.703B 0.00
Ibotta (IBTA) United States $0.693B 9.53
ADTRAN Holdings (ADTN) United States $0.672B 0.00
Vimeo (VMEO) United States $0.655B 49.38
ADS-TEC Energy (ADSE) Ireland $0.636B 0.00
Rezolve AI (RZLV) United Kingdom $0.631B 0.00
Upexi (UPXI) United States $0.630B 0.00
Priority Technology Holdings (PRTH) United States $0.627B 10.75
WhiteFiber (WYFI) $0.609B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Viant Technology (DSP) United States $0.581B 0.00
BlackSky Technology (BKSY) United States $0.579B 0.00
Climb Global Solutions (CLMB) United States $0.537B 19.18
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.500B 0.00
Byrna Technologies (BYRN) United States $0.438B 50.79
Viridien (VIRDY) France $0.424B 0.00
AirSculpt Technologies (AIRS) United States $0.405B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.349B 0.00
Allot (ALLT) Israel $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Agora (API) United States $0.324B 0.00
Aduro Clean Technologies (ADUR) Canada $0.319B 0.00
Palladyne AI (PDYN) United States $0.303B 0.00
MarketWise (MKTW) United States $0.297B 6.62
OneConnect Financial Technology (OCFT) China $0.286B 0.00
Xperi (XPER) United States $0.279B 50.33
NWTN (NWTN) $0.276B 0.00
Rackspace Technology (RXT) United States $0.273B 0.00
SmartRent (SMRT) United States $0.273B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 0.00
SunCar Technology Group (SDA) China $0.239B 0.00
Brainchip Holdings (BRCHF) $0.233B 0.00
Richtech Robotics (RR) United States $0.229B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.71
Nano-X Imaging (NNOX) Israel $0.226B 0.00
Innventure (INV) United States $0.220B 0.00
CoreCard (CCRD) United States $0.212B 27.44
Arrive AI (ARAI) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.178B 7.36
CPI Card Group (PMTS) United States $0.169B 8.92
WM Technology (MAPS) United States $0.166B 13.25
Airship AI Holdings (AISP) United States $0.151B 0.00
Helport AI (HPAI) Singapore $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 85.00
SKYX Platforms (SKYX) United States $0.128B 0.00
Arbe Robotics (ARBE) Israel $0.127B 0.00
Skillsoft (SKIL) United States $0.127B 0.00
Veritone (VERI) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 6.84
Owlet (OWLT) United States $0.122B 0.00
Intchains Group (ICG) China $0.120B 40.00
Alarum Technologies (ALAR) Israel $0.116B 17.06
Bakkt Holdings (BKKT) United States $0.115B 0.00
Aether Holdings (ATHR) United States $0.113B 0.00
Digi Power X (DGXX) Canada $0.106B 0.00
ZenaTech (ZENA) Canada $0.103B 0.00
Burning Rock Biotech (BNR) China $0.100B 0.00
Gogoro (GGR) Taiwan $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.095B 0.00
FingerMotion (FNGR) Singapore $0.095B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
AstroNova (ALOT) United States $0.084B 44.16
MIND Technology (MIND) United States $0.083B 3.62
CreateAI Holdings (TSPH) United States $0.082B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
GivBux (GBUX) United States $0.079B 0.00
NAMI (NAMI) China $0.077B 0.00
FiscalNote Holdings (NOTE) United States $0.077B 0.00
Duos Technologies (DUOT) United States $0.076B 0.00
Zentek (ZTEK) Canada $0.074B 0.00
Safe Pro Group (SPAI) United States $0.071B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
Loop Industries (LOOP) Canada $0.068B 0.00
Asset Entities (ASST) United States $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Agrify (AGFY) United States $0.058B 0.00
Cardlytics (CDLX) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
LanzaTech Global (LNZA) United States $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.053B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Amber Holding - (AMBR) Singapore $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Real Messenger (RMSG) Singapore $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Webus (WETO) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.042B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Mogo Inc (MOGO) Canada $0.041B 6.14
Vivakor (VIVK) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
ViewBix (VBIX) Israel $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.028B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Classover Holdings (KIDZ) United States $0.028B 0.00
IQSTEL (IQST) United States $0.026B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.022B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.020B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SOS (SOS) China $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00