Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of July 24, 2025 is 135.48.
  • The all-time high JBT Marel stock closing price was 171.26 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 139.05, which is 2.6% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 39% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 113.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 120.2572 125.1200 135.4800 91.5026 135.4800 6.76%
2024 100.0873 96.1152 131.4500 84.7277 126.8970 28.31%
2023 106.9444 91.8368 122.7000 91.8368 98.8997 9.29%
2022 108.7554 154.2930 160.1960 81.5386 90.4894 -40.30%
2021 140.7752 110.1210 171.2620 110.1210 151.5790 35.24%
2020 92.4888 113.7890 126.2980 59.6388 112.0800 1.50%
2019 100.2636 69.3174 123.5550 68.0089 110.4270 57.49%
2018 99.5708 107.9140 120.4710 65.5581 70.1180 -34.91%
2017 91.4333 82.5163 116.3150 79.3189 107.7200 29.48%
2016 61.7757 46.0522 88.8521 40.5494 83.1939 73.55%
2015 36.3496 30.8209 48.2745 28.6391 47.9378 53.12%
2014 28.3000 27.0153 32.2500 24.5577 31.3068 13.40%
2013 21.3330 17.1453 28.0225 16.6817 27.6083 67.55%
2012 14.4883 14.5789 16.4777 11.9784 16.4777 17.73%
2011 15.6738 18.3855 18.4804 12.1564 13.9961 -22.36%
2010 15.2257 15.5017 18.6094 12.8482 18.0273 20.33%
2009 12.2497 7.6627 16.7317 7.6368 14.9820 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.037B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.537B 65.36
Meituan (MPNGY) China $103.226B 0.00
Ntt Data (NTDTY) Japan $38.189B 40.06
Amadeus IT Group SA (AMADY) Spain $37.986B 25.25
Leonardo S.P.A - (FINMY) Italy $33.359B 0.00
Symbotic (SYM) United States $31.886B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $23.499B 28.15
Nomura Research Institute (NRILY) Japan $21.297B 33.93
Gen Digital (GEN) United States $19.029B 15.11
Jacobs Solutions (J) United States $17.029B 23.27
Duolingo (DUOL) United States $16.354B 177.24
Coherent (COHR) United States $15.300B 40.01
QXO (QXO) United States $12.845B 7.00
Full Truck Alliance (YMM) China $12.645B 21.21
Aurora Innovation (AUR) United States $11.445B 0.00
Smiths Group (SMGZY) United Kingdom $10.653B 0.00
Acuity (AYI) United States $9.270B 18.92
Kyndryl Holdings (KD) United States $9.039B 50.08
SPX Technologies (SPXC) United States $8.201B 30.80
Parsons (PSN) United States $8.128B 25.78
EDENRED (EDNMY) France $7.605B 0.00
GDS Holdings (GDS) China $6.997B 918.00
Qifu Technology (QFIN) China $6.293B 6.12
Sandisk (SNDK) United States $6.248B 0.00
Vontier (VNT) United States $5.858B 13.52
Ralliant (RAL) United States $5.435B 0.00
Ingram Micro Holding (INGM) United States $5.112B 0.00
Mirion Technologies (MIR) United States $5.042B 55.74
Enpro (NPO) United States $4.344B 28.32
Zeta Global Holdings (ZETA) United States $3.901B 0.00
Crane NXT (CXT) United States $3.424B 15.07
First Advantage (FA) United States $3.171B 27.67
Dave (DAVE) United States $2.791B 50.78
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.353B 64.93
Cipher Mining (CIFR) United States $2.240B 0.00
LiveRamp Holdings (RAMP) United States $2.139B 182.83
TOPCON (TOPCF) Japan $2.137B 109.56
NextNav (NN) United States $2.042B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.652B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
V2X (VVX) United States $1.551B 11.05
NV5 Global (NVEE) United States $1.549B 19.26
N-able (NABL) United States $1.531B 38.57
Adeia (ADEA) United States $1.497B 12.90
Coursera (COUR) United States $1.446B 0.00
Distribution Solutions (DSGR) United States $1.380B 19.81
Diginex (DGNX) Hong Kong, SAR China $1.367B 0.00
SS Innovations (SSII) India $1.326B 0.00
MeridianLink (MLNK) United States $1.284B 0.00
Amplitude (AMPL) United States $1.260B 0.00
Cricut (CRCT) United States $1.188B 18.10
Microvast Holdings (MVST) United States $1.158B 0.00
Jamf Holding (JAMF) United States $1.112B 105.38
DeFi Technologies (DEFT) Canada $1.061B 8.51
Yext (YEXT) United States $1.058B 0.00
Youdao (DAO) China $1.045B 48.61
Ibotta (IBTA) United States $1.015B 27.10
Bit Digital (BTBT) United States $1.000B 0.00
Amprius Technologies (AMPX) United States $0.947B 0.00
GigaCloud Technology (GCT) United States $0.938B 8.03
ATRenew (RERE) China $0.885B 20.17
Red Cat Holdings (RCAT) United States $0.879B 0.00
Viant Technology (DSP) United States $0.868B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.854B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
MediaAlpha (MAX) United States $0.707B 22.43
Rezolve AI (RZLV) United Kingdom $0.706B 0.00
Vimeo (VMEO) United States $0.690B 41.90
BlackSky Technology (BKSY) United States $0.647B 0.00
ADS-TEC Energy (ADSE) Ireland $0.598B 0.00
Priority Technology Holdings (PRTH) United States $0.573B 20.54
Qudian - (QD) China $0.572B 14.12
Byrna Technologies (BYRN) United States $0.535B 61.97
Viridien (VIRDY) France $0.513B 0.00
ECARX Holdings (ECX) China $0.497B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.32
AMTD Digital (HKD) France $0.463B 0.00
AirSculpt Technologies (AIRS) United States $0.379B 0.00
Agora (API) United States $0.379B 0.00
Palladyne AI (PDYN) United States $0.378B 0.00
Allot (ALLT) Israel $0.372B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.370B 0.00
Blade Air Mobility (BLDE) United States $0.359B 0.00
Rackspace Technology (RXT) United States $0.356B 0.00
Xperi (XPER) United States $0.353B 388.00
Bakkt Holdings (BKKT) United States $0.344B 0.00
NWTN (NWTN) $0.340B 0.00
Arrive AI (ARAI) United States $0.338B 0.00
Lesaka Technologies (LSAK) South Africa $0.338B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.331B 0.00
Aduro Clean Technologies (ADUR) Canada $0.329B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Nano-X Imaging (NNOX) Israel $0.315B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Innventure (INV) United States $0.263B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
TeleTech Holdings (TTEC) United States $0.261B 13.62
AirJoule Technologies (AIRJ) United States $0.259B 77.00
Upexi (UPXI) United States $0.254B 0.00
Inspired Entertainment (INSE) United States $0.253B 3.73
SunCar Technology Group (SDA) China $0.248B 0.00
Richtech Robotics (RR) United States $0.247B 0.00
CPI Card Group (PMTS) United States $0.240B 9.95
CoreCard (CCRD) United States $0.217B 32.40
SmartRent (SMRT) United States $0.201B 0.00
Airship AI Holdings (AISP) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.184B 0.00
Alithya Group (ALYAF) Canada $0.174B 9.45
Intchains Group (ICG) China $0.168B 35.00
Cardlytics (CDLX) United States $0.164B 0.00
Arbe Robotics (ARBE) Israel $0.163B 0.00
GivBux (GBUX) United States $0.162B 0.00
WM Technology (MAPS) United States $0.151B 12.20
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.141B 0.00
Digi Power X (DGXX) Canada $0.141B 0.00
Veritone (VERI) United States $0.133B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
FiscalNote Holdings (NOTE) United States $0.125B 0.00
Skillsoft (SKIL) United States $0.124B 0.00
SKYX Platforms (SKYX) United States $0.118B 0.00
Gogoro (GGR) Taiwan $0.117B 0.00
Wi-LAN Inc (QTRHF) Canada $0.111B 0.00
Duos Technologies (DUOT) United States $0.102B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
LanzaTech Global (LNZA) United States $0.093B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.089B 13.14
Burning Rock Biotech (BNR) China $0.089B 0.00
AstroNova (ALOT) United States $0.084B 44.40
Lucas GC (LGCL) China $0.080B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Asset Entities (ASST) United States $0.079B 0.00
Amber Holding - (AMBR) Singapore $0.077B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Aether Holdings (ATHR) United States $0.076B 0.00
NAMI (NAMI) China $0.071B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.071B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
MIND Technology (MIND) United States $0.063B 2.72
Knightscope (KSCP) United States $0.062B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Loop Industries (LOOP) Canada $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Agrify (AGFY) United States $0.054B 0.00
Classover Holdings (KIDZ) United States $0.054B 0.00
BIT Mining (BTCM) United States $0.052B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Webus (WETO) China $0.043B 0.00
Nauticus Robotics (KITT) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.031B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.024B 0.00
CXApp (CXAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00