Soluna Holdings - 41 Year Stock Price History | SLNH

Historical daily share price chart and data for Soluna Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for Soluna Holdings as of July 21, 2025 is 0.61.
  • The all-time high Soluna Holdings stock closing price was 4717.24 on March 13, 2000.
  • The Soluna Holdings 52-week high stock price is 6.30, which is 932.8% above the current share price.
  • The Soluna Holdings 52-week low stock price is 0.36, which is 41% below the current share price.
  • The average Soluna Holdings stock price for the last 52 weeks is 2.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Soluna Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0744 2.1800 2.7700 0.3979 0.6100 -70.95%
2024 3.5562 4.2600 7.6700 1.5200 2.1000 -47.50%
2023 6.0005 7.5000 14.2500 2.3316 4.0000 -38.67%
2022 138.0923 269.5000 294.2500 6.5000 6.5225 -97.58%
2021 221.8177 125.0000 415.2500 89.7500 269.0000 128.45%
2020 29.8434 16.7500 117.7500 10.8375 117.7500 602.99%
2019 22.8391 15.1759 34.2500 14.3379 16.7500 11.40%
2018 15.0002 18.6207 18.9931 11.1538 15.0362 -20.06%
2017 20.5022 27.0000 28.8621 15.0828 18.8088 -30.34%
2016 18.9002 14.7290 29.6069 11.1743 27.0019 54.27%
2015 19.6444 13.0345 26.4414 13.0345 17.5034 32.36%
2014 20.6543 16.7586 31.6552 12.4759 13.2244 -34.24%
2013 12.2511 3.1655 30.3517 2.6069 20.1103 535.30%
2012 5.9979 10.0552 13.7793 3.1655 3.1655 -66.07%
2011 11.8383 14.8034 17.6897 7.6345 9.3290 -36.98%
2010 13.5218 13.0345 20.8552 7.8207 14.8034 13.57%
2009 18.4698 25.5625 33.1448 7.4483 13.0345 -39.66%
2008 60.1608 126.6210 137.0480 13.9655 21.6000 -80.67%
2007 195.0699 269.6280 274.0970 108.7300 111.7240 -60.32%
2006 411.0017 412.6340 735.8900 193.6550 281.5450 -32.50%
2005 562.3788 881.8760 881.8760 354.5380 417.1030 -54.46%
2004 787.4723 816.3310 1138.1000 460.3030 915.9890 12.41%
2003 510.9480 238.3450 984.6620 238.3450 814.8410 227.55%
2002 306.0375 397.7380 595.8620 110.2340 248.7720 -39.05%
2001 763.1716 512.0690 1593.9300 357.5170 408.1650 -21.71%
2000 1984.0610 1055.1700 4717.2400 316.5520 521.3790 -54.84%
1999 1037.1093 262.7590 1765.8600 262.7590 1154.4800 329.23%
1998 228.0103 128.2760 308.2760 115.8620 268.9660 103.13%
1997 125.2474 66.2069 223.4480 62.0690 132.4140 100.00%
1996 67.0039 22.7586 107.5860 10.3448 66.2069 220.00%
1995 29.6860 41.3793 49.6552 12.4138 20.6897 -16.67%
1994 67.0551 99.3104 115.8620 20.6897 24.8276 -70.00%
1993 74.0272 80.6897 115.8620 41.3793 82.7586 11.11%
1992 84.0278 57.9310 115.8620 57.9310 74.4828 28.57%
1991 87.2983 91.0345 140.6900 49.6552 57.9310 -36.36%
1990 127.6027 128.2760 190.3450 82.7586 91.0345 -31.25%
1989 192.5546 235.8620 256.5520 124.1380 132.4140 -44.83%
1988 322.1108 322.7590 430.3450 223.4480 240.0000 -21.62%
1987 428.0698 281.3790 670.3450 240.0000 306.2070 8.82%
1986 258.6115 190.3450 310.3450 190.3450 281.3790 41.67%
1985 171.1548 136.5520 227.5860 134.4830 198.6210 47.69%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.008B $0.038B
Soluna Holding is a parent company of EcoChain Inc. a cryptocurrency mining business powered by renewable energy and MTI Instruments Inc. is a test and measurement instruments and systems business. Soluna Holding, formerly known as Mechanical Technology Incorporated, is based in ALBANY, N.Y.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.907B 66.10
Meituan (MPNGY) China $101.882B 0.00
Ntt Data (NTDTY) Japan $37.099B 38.91
Amadeus IT Group SA (AMADY) Spain $36.945B 24.55
Leonardo S.P.A - (FINMY) Italy $32.804B 0.00
Symbotic (SYM) United States $29.292B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.300B 26.71
Nomura Research Institute (NRILY) Japan $21.352B 34.01
Gen Digital (GEN) United States $18.787B 14.92
Jacobs Solutions (J) United States $16.484B 22.53
Duolingo (DUOL) United States $16.175B 175.30
Coherent (COHR) United States $15.525B 40.60
QXO (QXO) United States $12.671B 6.91
Full Truck Alliance (YMM) China $12.613B 21.16
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.733B 0.00
Kyndryl Holdings (KD) United States $9.037B 50.06
Acuity (AYI) United States $8.903B 18.17
SPX Technologies (SPXC) United States $8.147B 30.60
Parsons (PSN) United States $7.984B 25.32
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $6.810B 893.50
JBT Marel (JBTM) United States $6.701B 24.70
Qifu Technology (QFIN) China $6.617B 6.44
Sandisk (SNDK) United States $6.046B 0.00
Vontier (VNT) United States $5.632B 13.00
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.028B 55.59
Ingram Micro Holding (INGM) United States $4.875B 0.00
Enpro (NPO) United States $4.262B 27.78
Zeta Global Holdings (ZETA) United States $3.682B 0.00
Crane NXT (CXT) United States $3.278B 14.43
First Advantage (FA) United States $3.073B 26.82
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.609B 47.46
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.162B 184.83
Cipher Mining (CIFR) United States $2.095B 0.00
NextNav (NN) United States $1.977B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
SS Innovations (SSII) India $1.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.540B 0.00
NV5 Global (NVEE) United States $1.536B 19.10
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.501B 12.93
V2X (VVX) United States $1.494B 10.64
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.313B 0.00
Distribution Solutions (DSGR) United States $1.313B 18.85
MeridianLink (MLNK) United States $1.259B 0.00
Amplitude (AMPL) United States $1.247B 0.00
Cricut (CRCT) United States $1.139B 17.35
DeFi Technologies (DEFT) Canada $1.111B 8.92
Microvast Holdings (MVST) United States $1.074B 0.00
Jamf Holding (JAMF) United States $1.073B 101.75
Youdao (DAO) China $1.059B 49.28
Yext (YEXT) United States $1.020B 0.00
Amprius Technologies (AMPX) United States $0.988B 0.00
Bit Digital (BTBT) United States $0.988B 0.00
Ibotta (IBTA) United States $0.968B 25.84
ATRenew (RERE) China $0.897B 20.44
Red Cat Holdings (RCAT) United States $0.866B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.847B 0.00
GigaCloud Technology (GCT) United States $0.839B 7.18
Real Brokerage (REAX) Canada $0.821B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
BlackSky Technology (BKSY) United States $0.707B 0.00
MediaAlpha (MAX) United States $0.701B 22.25
Vimeo (VMEO) United States $0.664B 40.30
Bitfarms (BITF) Canada $0.630B 0.00
ADS-TEC Energy (ADSE) Ireland $0.621B 0.00
Rezolve AI (RZLV) United Kingdom $0.562B 0.00
Priority Technology Holdings (PRTH) United States $0.561B 20.09
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.487B 56.45
ECARX Holdings (ECX) China $0.467B 0.00
Climb Global Solutions (CLMB) United States $0.455B 17.99
AMTD Digital (HKD) France $0.448B 0.00
NWTN (NWTN) $0.427B 0.00
Palladyne AI (PDYN) United States $0.380B 0.00
Blade Air Mobility (BLDE) United States $0.372B 0.00
Agora (API) United States $0.371B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Allot (ALLT) Israel $0.364B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.352B 0.00
Xperi (XPER) United States $0.346B 380.50
Arrive AI (ARAI) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.337B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.335B 0.00
Bakkt Holdings (BKKT) United States $0.332B 0.00
AirSculpt Technologies (AIRS) United States $0.330B 0.00
Upexi (UPXI) United States $0.309B 0.00
Brainchip Holdings (BRCHF) $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.299B 0.00
MarketWise (MKTW) United States $0.296B 6.05
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Innventure (INV) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.252B 3.71
SunCar Technology Group (SDA) China $0.247B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.17
TeleTech Holdings (TTEC) United States $0.242B 12.65
Richtech Robotics (RR) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.235B 9.74
CoreCard (CCRD) United States $0.218B 32.55
Intchains Group (ICG) China $0.179B 37.38
SmartRent (SMRT) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
Alithya Group (ALYAF) Canada $0.159B 8.65
Arbe Robotics (ARBE) Israel $0.159B 0.00
GivBux (GBUX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
WM Technology (MAPS) United States $0.148B 11.98
Digi Power X (DGXX) Canada $0.146B 0.00
Veritone (VERI) United States $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
Aether Holdings (ATHR) United States $0.124B 0.00
ZenaTech (ZENA) Canada $0.122B 0.00
FiscalNote Holdings (NOTE) United States $0.119B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Cardlytics (CDLX) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
FingerMotion (FNGR) Singapore $0.094B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
AstroNova (ALOT) United States $0.086B 45.20
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.85
Amber Holding - (AMBR) Singapore $0.078B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
LanzaTech Global (LNZA) United States $0.074B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.072B 0.00
NAMI (NAMI) China $0.070B 0.00
Global Mofy AI (GMM) China $0.070B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Knightscope (KSCP) United States $0.069B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.058B 2.52
Safe Pro Group (SPAI) United States $0.057B 0.00
BIT Mining (BTCM) United States $0.055B 0.00
Burning Rock Biotech (BNR) China $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Webus (WETO) China $0.047B 0.00
Nukkleus (NUKK) United States $0.047B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
SOS (SOS) China $0.026B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
XIAO-I (AIXI) China $0.025B 0.00
CXApp (CXAI) United States $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00