Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

MIND Technology - 31 Year Stock Price History | MIND

Historical daily share price chart and data for MIND Technology since 1994 adjusted for splits and dividends. The latest closing stock price for MIND Technology as of July 23, 2025 is 7.86.
  • The all-time high MIND Technology stock closing price was 3287.50 on November 05, 1997.
  • The MIND Technology 52-week high stock price is 11.10, which is 41.2% above the current share price.
  • The MIND Technology 52-week low stock price is 3.05, which is 61.2% below the current share price.
  • The average MIND Technology stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
MIND Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.2597 7.6800 10.6800 4.6400 7.8600 -1.01%
2024 4.7694 6.5100 8.3000 3.1700 7.9400 20.49%
2023 46.0825 47.0000 78.0000 4.2400 6.5900 -85.67%
2022 91.1355 170.0000 170.0000 40.0000 46.0000 -72.78%
2021 204.2857 221.0000 275.0000 137.0000 169.0000 -24.55%
2020 204.4664 287.0000 332.0000 73.0000 224.0000 -21.95%
2019 349.0000 320.0000 439.0000 210.0000 287.0000 12.11%
2018 371.1474 328.0000 454.0000 256.0000 256.0000 -19.24%
2017 404.1434 415.0000 498.0000 288.0000 317.0000 -23.61%
2016 335.7421 304.0000 439.0000 238.0000 415.0000 37.87%
2015 462.6944 585.0000 737.0000 295.0000 301.0000 -49.24%
2014 1253.3452 1749.0000 1749.0000 551.0000 593.0000 -66.52%
2013 1607.8492 1408.0000 1826.0000 1398.0000 1771.0000 29.93%
2012 1844.0840 2230.0000 2609.0000 1198.0000 1363.0000 -37.59%
2011 1450.2262 1179.0000 2320.0000 1000.0000 2184.0000 88.60%
2010 763.0873 769.0000 1158.0000 566.0000 1158.0000 57.12%
2009 522.5397 419.0000 798.0000 241.0000 737.0000 85.64%
2008 1396.0830 2010.0000 2183.0000 350.0000 397.0000 -80.69%
2007 1694.3147 1209.0000 2191.0000 1140.0000 2056.0000 72.05%
2006 1464.2390 1750.0000 2554.0000 973.0000 1195.0000 -31.60%
2005 929.5992 669.0000 1845.0000 609.0000 1747.0000 160.75%
2004 508.7381 370.0000 876.0000 341.0000 670.0000 86.11%
2003 173.7698 120.0000 367.0000 106.0000 360.0000 200.00%
2002 286.9008 450.0000 495.0000 112.0000 120.0000 -73.63%
2001 542.3420 400.0000 790.0000 370.0000 455.0000 27.72%
2000 500.3596 343.7500 731.2500 331.2500 356.2500 3.64%
1999 425.1054 475.0000 606.2500 312.5000 343.7500 -25.17%
1998 1066.9767 1812.5000 1906.2500 428.1250 459.3750 -74.83%
1997 1459.5665 975.0000 3287.5000 637.5000 1825.0000 87.18%
1996 656.4961 500.0000 987.5000 475.0000 975.0000 95.00%
1995 360.6213 275.0000 531.2500 237.5000 500.0000 81.82%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.060B $0.047B
MIND Technology, Inc. provides technology and solutions for exploration, survey and defense applications in oceanographic, hydrographic, defense, seismic and security industries. Its Klein and Seamap units design, manufacture and sell sonar and seismic equipment. The company operates principally in the United States, Singapore, Malaysia and the United Kingdom. MIND Technology Inc., formerly known as Mitcham Industries Inc., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.435B 63.18
Meituan (MPNGY) China $101.301B 0.00
Amadeus IT Group SA (AMADY) Spain $37.364B 24.83
Ntt Data (NTDTY) Japan $37.278B 39.10
Leonardo S.P.A - (FINMY) Italy $32.943B 0.00
Symbotic (SYM) United States $29.127B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.854B 27.38
Nomura Research Institute (NRILY) Japan $21.108B 33.62
Gen Digital (GEN) United States $18.929B 15.03
Jacobs Solutions (J) United States $16.755B 22.90
Duolingo (DUOL) United States $16.192B 175.48
Coherent (COHR) United States $15.081B 39.44
QXO (QXO) United States $12.909B 7.04
Full Truck Alliance (YMM) China $12.572B 21.09
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.643B 0.00
Acuity (AYI) United States $9.068B 18.50
Kyndryl Holdings (KD) United States $9.028B 50.01
SPX Technologies (SPXC) United States $8.119B 30.50
Parsons (PSN) United States $8.016B 25.42
EDENRED (EDNMY) France $7.317B 0.00
JBT Marel (JBTM) United States $6.835B 25.19
GDS Holdings (GDS) China $6.679B 876.25
Qifu Technology (QFIN) China $6.383B 6.21
Sandisk (SNDK) United States $6.010B 0.00
Vontier (VNT) United States $5.744B 13.26
Ralliant (RAL) United States $5.273B 0.00
Mirion Technologies (MIR) United States $4.915B 54.33
Ingram Micro Holding (INGM) United States $4.913B 0.00
Enpro (NPO) United States $4.239B 27.64
Zeta Global Holdings (ZETA) United States $3.679B 0.00
Crane NXT (CXT) United States $3.306B 14.55
First Advantage (FA) United States $3.134B 27.35
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.589B 47.10
Sprinklr (CXM) United States $2.342B 64.64
Cipher Mining (CIFR) United States $2.327B 0.00
LiveRamp Holdings (RAMP) United States $2.142B 183.11
TOPCON (TOPCF) Japan $2.137B 109.56
NextNav (NN) United States $2.026B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.640B 0.00
SS Innovations (SSII) India $1.636B 0.00
NV5 Global (NVEE) United States $1.548B 19.24
N-able (NABL) United States $1.522B 38.33
V2X (VVX) United States $1.497B 10.67
Adeia (ADEA) United States $1.495B 12.88
Coursera (COUR) United States $1.440B 0.00
Distribution Solutions (DSGR) United States $1.327B 19.05
Diginex (DGNX) Hong Kong, SAR China $1.289B 0.00
MeridianLink (MLNK) United States $1.270B 0.00
Amplitude (AMPL) United States $1.246B 0.00
Cricut (CRCT) United States $1.163B 17.71
Jamf Holding (JAMF) United States $1.092B 103.50
Microvast Holdings (MVST) United States $1.077B 0.00
DeFi Technologies (DEFT) Canada $1.071B 8.59
Youdao (DAO) China $1.052B 48.94
Yext (YEXT) United States $1.043B 0.00
Ibotta (IBTA) United States $1.007B 26.89
Bit Digital (BTBT) United States $0.973B 0.00
Amprius Technologies (AMPX) United States $0.966B 0.00
GigaCloud Technology (GCT) United States $0.868B 7.43
ATRenew (RERE) China $0.863B 19.67
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.858B 0.00
Viant Technology (DSP) United States $0.845B 0.00
Red Cat Holdings (RCAT) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
Bitfarms (BITF) Canada $0.736B 0.00
Vimeo (VMEO) United States $0.697B 42.30
MediaAlpha (MAX) United States $0.682B 21.66
BlackSky Technology (BKSY) United States $0.637B 0.00
Rezolve AI (RZLV) United Kingdom $0.623B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Priority Technology Holdings (PRTH) United States $0.577B 20.66
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
ECARX Holdings (ECX) China $0.493B 0.00
Byrna Technologies (BYRN) United States $0.492B 57.05
AMTD Digital (HKD) France $0.463B 0.00
Climb Global Solutions (CLMB) United States $0.452B 17.84
NWTN (NWTN) $0.379B 0.00
Agora (API) United States $0.373B 0.00
AirSculpt Technologies (AIRS) United States $0.371B 0.00
Allot (ALLT) Israel $0.365B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.362B 0.00
Blade Air Mobility (BLDE) United States $0.359B 0.00
Palladyne AI (PDYN) United States $0.355B 0.00
Lesaka Technologies (LSAK) South Africa $0.353B 0.00
Rackspace Technology (RXT) United States $0.351B 0.00
Xperi (XPER) United States $0.347B 381.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.333B 0.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
Arrive AI (ARAI) United States $0.324B 0.00
Nano-X Imaging (NNOX) Israel $0.316B 0.00
MarketWise (MKTW) United States $0.312B 6.38
Bakkt Holdings (BKKT) United States $0.311B 0.00
Upexi (UPXI) United States $0.292B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Brainchip Holdings (BRCHF) $0.266B 0.00
AirJoule Technologies (AIRJ) United States $0.263B 78.33
Innventure (INV) United States $0.263B 0.00
TeleTech Holdings (TTEC) United States $0.256B 13.38
Inspired Entertainment (INSE) United States $0.253B 3.73
SunCar Technology Group (SDA) China $0.244B 0.00
CPI Card Group (PMTS) United States $0.237B 9.80
Richtech Robotics (RR) United States $0.234B 0.00
CoreCard (CCRD) United States $0.210B 31.38
SmartRent (SMRT) United States $0.192B 0.00
GivBux (GBUX) United States $0.182B 0.00
Intchains Group (ICG) China $0.178B 37.00
Airship AI Holdings (AISP) United States $0.177B 0.00
Alithya Group (ALYAF) Canada $0.163B 8.85
Arbe Robotics (ARBE) Israel $0.156B 0.00
Helport AI (HPAI) Singapore $0.154B 0.00
WM Technology (MAPS) United States $0.153B 12.41
EVERSPIN TECH (MRAM) United States $0.150B 0.00
Cardlytics (CDLX) United States $0.150B 0.00
Digi Power X (DGXX) Canada $0.143B 0.00
Veritone (VERI) United States $0.136B 0.00
Owlet (OWLT) United States $0.135B 0.00
FiscalNote Holdings (NOTE) United States $0.132B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
ZenaTech (ZENA) Canada $0.124B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Gogoro (GGR) Taiwan $0.109B 0.00
Aether Holdings (ATHR) United States $0.101B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
Zentek (ZTEK) Canada $0.097B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
AstroNova (ALOT) United States $0.085B 44.56
Alarum Technologies (ALAR) Israel $0.084B 12.49
LanzaTech Global (LNZA) United States $0.083B 0.00
Lucas GC (LGCL) China $0.083B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Amber Holding - (AMBR) Singapore $0.075B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
NAMI (NAMI) China $0.071B 0.00
Asset Entities (ASST) United States $0.068B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Burning Rock Biotech (BNR) China $0.063B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Classover Holdings (KIDZ) United States $0.060B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Agrify (AGFY) United States $0.055B 0.00
BIT Mining (BTCM) United States $0.054B 0.00
Katapult Holdings (KPLT) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.050B 0.00
Nukkleus (NUKK) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Webus (WETO) China $0.046B 0.00
Fathom Holdings (FTHM) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Vivakor (VIVK) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
XIAO-I (AIXI) China $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Graphjet Technology (GTI) $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Quhuo (QH) China $0.011B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00