MIND Technology - 31 Year Stock Price History | MIND

Historical daily share price chart and data for MIND Technology since 1994 adjusted for splits and dividends. The latest closing stock price for MIND Technology as of July 25, 2025 is 8.76.
  • The all-time high MIND Technology stock closing price was 3287.50 on November 05, 1997.
  • The MIND Technology 52-week high stock price is 11.10, which is 26.7% above the current share price.
  • The MIND Technology 52-week low stock price is 3.05, which is 65.2% below the current share price.
  • The average MIND Technology stock price for the last 52 weeks is 5.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MIND Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.2747 7.6800 10.6800 4.6400 8.7600 10.33%
2024 4.7694 6.5100 8.3000 3.1700 7.9400 20.49%
2023 46.0825 47.0000 78.0000 4.2400 6.5900 -85.67%
2022 91.1355 170.0000 170.0000 40.0000 46.0000 -72.78%
2021 204.2857 221.0000 275.0000 137.0000 169.0000 -24.55%
2020 204.4664 287.0000 332.0000 73.0000 224.0000 -21.95%
2019 349.0000 320.0000 439.0000 210.0000 287.0000 12.11%
2018 371.1474 328.0000 454.0000 256.0000 256.0000 -19.24%
2017 404.1434 415.0000 498.0000 288.0000 317.0000 -23.61%
2016 335.7421 304.0000 439.0000 238.0000 415.0000 37.87%
2015 462.6944 585.0000 737.0000 295.0000 301.0000 -49.24%
2014 1253.3452 1749.0000 1749.0000 551.0000 593.0000 -66.52%
2013 1607.8492 1408.0000 1826.0000 1398.0000 1771.0000 29.93%
2012 1844.0840 2230.0000 2609.0000 1198.0000 1363.0000 -37.59%
2011 1450.2262 1179.0000 2320.0000 1000.0000 2184.0000 88.60%
2010 763.0873 769.0000 1158.0000 566.0000 1158.0000 57.12%
2009 522.5397 419.0000 798.0000 241.0000 737.0000 85.64%
2008 1396.0830 2010.0000 2183.0000 350.0000 397.0000 -80.69%
2007 1694.3147 1209.0000 2191.0000 1140.0000 2056.0000 72.05%
2006 1464.2390 1750.0000 2554.0000 973.0000 1195.0000 -31.60%
2005 929.5992 669.0000 1845.0000 609.0000 1747.0000 160.75%
2004 508.7381 370.0000 876.0000 341.0000 670.0000 86.11%
2003 173.7698 120.0000 367.0000 106.0000 360.0000 200.00%
2002 286.9008 450.0000 495.0000 112.0000 120.0000 -73.63%
2001 542.3420 400.0000 790.0000 370.0000 455.0000 27.72%
2000 500.3596 343.7500 731.2500 331.2500 356.2500 3.64%
1999 425.1054 475.0000 606.2500 312.5000 343.7500 -25.17%
1998 1066.9767 1812.5000 1906.2500 428.1250 459.3750 -74.83%
1997 1459.5665 975.0000 3287.5000 637.5000 1825.0000 87.18%
1996 656.4961 500.0000 987.5000 475.0000 975.0000 95.00%
1995 360.6213 275.0000 531.2500 237.5000 500.0000 81.82%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.070B $0.047B
MIND Technology, Inc. provides technology and solutions for exploration, survey and defense applications in oceanographic, hydrographic, defense, seismic and security industries. Its Klein and Seamap units design, manufacture and sell sonar and seismic equipment. The company operates principally in the United States, Singapore, Malaysia and the United Kingdom. MIND Technology Inc., formerly known as Mitcham Industries Inc., is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.220B 65.73
Meituan (MPNGY) China $100.966B 0.00
Amadeus IT Group SA (AMADY) Spain $38.085B 25.31
Ntt Data (NTDTY) Japan $37.828B 39.68
Leonardo S.P.A - (FINMY) Italy $32.290B 0.00
Symbotic (SYM) United States $31.243B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.765B 27.27
Nomura Research Institute (NRILY) Japan $21.698B 34.56
Gen Digital (GEN) United States $18.985B 15.08
Jacobs Solutions (J) United States $17.236B 23.56
Duolingo (DUOL) United States $16.549B 179.35
Coherent (COHR) United States $15.566B 40.71
QXO (QXO) United States $12.880B 7.02
Full Truck Alliance (YMM) China $11.955B 20.05
Aurora Innovation (AUR) United States $11.356B 0.00
Smiths Group (SMGZY) United Kingdom $10.517B 0.00
Acuity (AYI) United States $9.252B 18.88
Kyndryl Holdings (KD) United States $9.053B 50.15
SPX Technologies (SPXC) United States $8.445B 31.72
Parsons (PSN) United States $8.129B 25.78
EDENRED (EDNMY) France $7.557B 0.00
JBT Marel (JBTM) United States $7.225B 26.63
GDS Holdings (GDS) China $7.009B 919.50
Sandisk (SNDK) United States $6.172B 0.00
Vontier (VNT) United States $5.882B 13.57
Qifu Technology (QFIN) China $5.543B 5.39
Ralliant (RAL) United States $5.367B 0.00
Mirion Technologies (MIR) United States $5.088B 56.26
Ingram Micro Holding (INGM) United States $5.002B 0.00
Enpro (NPO) United States $4.376B 28.53
Zeta Global Holdings (ZETA) United States $3.778B 0.00
Crane NXT (CXT) United States $3.410B 15.01
First Advantage (FA) United States $3.195B 27.88
Dave (DAVE) United States $2.810B 51.12
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.384B 65.79
Cipher Mining (CIFR) United States $2.169B 0.00
TOPCON (TOPCF) Japan $2.137B 109.56
LiveRamp Holdings (RAMP) United States $2.136B 182.61
NextNav (NN) United States $2.039B 0.00
Coursera (COUR) United States $1.997B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.639B 0.00
N-able (NABL) United States $1.552B 39.10
NV5 Global (NVEE) United States $1.546B 19.23
V2X (VVX) United States $1.536B 10.94
Adeia (ADEA) United States $1.438B 12.38
SS Innovations (SSII) India $1.390B 0.00
Distribution Solutions (DSGR) United States $1.382B 19.84
MeridianLink (MLNK) United States $1.290B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.178B 0.00
Cricut (CRCT) United States $1.103B 16.81
Jamf Holding (JAMF) United States $1.093B 103.62
Microvast Holdings (MVST) United States $1.077B 0.00
Youdao (DAO) China $1.041B 48.44
Yext (YEXT) United States $1.035B 0.00
Ibotta (IBTA) United States $1.014B 27.07
DeFi Technologies (DEFT) Canada $0.976B 7.81
Amprius Technologies (AMPX) United States $0.967B 0.00
Bit Digital (BTBT) United States $0.937B 0.00
GigaCloud Technology (GCT) United States $0.916B 7.84
Viant Technology (DSP) United States $0.913B 0.00
DATATEC (DTTLY) South Africa $0.875B 0.00
Red Cat Holdings (RCAT) United States $0.870B 0.00
ATRenew (RERE) China $0.829B 18.89
Real Brokerage (REAX) Canada $0.819B 0.00
ADTRAN Holdings (ADTN) United States $0.738B 0.00
MediaAlpha (MAX) United States $0.729B 23.15
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.674B 40.90
BlackSky Technology (BKSY) United States $0.626B 0.00
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Rezolve AI (RZLV) United Kingdom $0.614B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Priority Technology Holdings (PRTH) United States $0.562B 20.14
Qudian - (QD) China $0.550B 13.58
Upexi (UPXI) United States $0.546B 0.00
Byrna Technologies (BYRN) United States $0.537B 62.24
Viridien (VIRDY) France $0.504B 0.00
Climb Global Solutions (CLMB) United States $0.456B 18.01
AMTD Digital (HKD) France $0.453B 0.00
AirSculpt Technologies (AIRS) United States $0.380B 0.00
Agora (API) United States $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Palladyne AI (PDYN) United States $0.363B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Blade Air Mobility (BLDE) United States $0.348B 0.00
Arrive AI (ARAI) United States $0.345B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Xperi (XPER) United States $0.343B 377.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
MarketWise (MKTW) United States $0.329B 6.74
Rackspace Technology (RXT) United States $0.315B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
NWTN (NWTN) $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.300B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
Innventure (INV) United States $0.267B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 76.50
TeleTech Holdings (TTEC) United States $0.252B 13.15
Inspired Entertainment (INSE) United States $0.252B 3.71
Bakkt Holdings (BKKT) United States $0.251B 0.00
SunCar Technology Group (SDA) China $0.238B 0.00
CPI Card Group (PMTS) United States $0.237B 9.81
Richtech Robotics (RR) United States $0.230B 0.00
SmartRent (SMRT) United States $0.215B 0.00
CoreCard (CCRD) United States $0.213B 31.78
Airship AI Holdings (AISP) United States $0.181B 0.00
Alithya Group (ALYAF) Canada $0.172B 9.32
Helport AI (HPAI) Singapore $0.172B 0.00
Intchains Group (ICG) China $0.170B 35.50
Arbe Robotics (ARBE) Israel $0.164B 0.00
WM Technology (MAPS) United States $0.150B 12.14
EVERSPIN TECH (MRAM) United States $0.143B 0.00
GivBux (GBUX) United States $0.140B 0.00
LanzaTech Global (LNZA) United States $0.135B 0.00
Owlet (OWLT) United States $0.135B 0.00
Cardlytics (CDLX) United States $0.129B 0.00
Digi Power X (DGXX) Canada $0.128B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.122B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Veritone (VERI) United States $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
AstroNova (ALOT) United States $0.086B 45.44
Alarum Technologies (ALAR) Israel $0.086B 12.74
Zenvia (ZENV) Brazil $0.078B 0.00
Odysight.ai (ODYS) Israel $0.075B 0.00
MicroCloud Hologram (HOLO) China $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
NAMI (NAMI) China $0.069B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.067B 0.00
Lucas GC (LGCL) China $0.066B 0.00
Asset Entities (ASST) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Agrify (AGFY) United States $0.050B 0.00
Classover Holdings (KIDZ) United States $0.049B 0.00
Nukkleus (NUKK) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Aeries Technology (AERT) Singapore $0.044B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Fathom Holdings (FTHM) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Webus (WETO) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Glimpse (VRAR) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Brag House Holdings (TBH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Real Messenger (RMSG) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00