Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Qifu Technology - 7 Year Stock Price History | QFIN

Historical daily share price chart and data for Qifu Technology since 2018 adjusted for splits and dividends. The latest closing stock price for Qifu Technology as of July 25, 2025 is 35.17.
  • The all-time high Qifu Technology stock closing price was 47.23 on March 27, 2025.
  • The Qifu Technology 52-week high stock price is 48.94, which is 39.2% above the current share price.
  • The Qifu Technology 52-week low stock price is 18.13, which is 48.5% below the current share price.
  • The average Qifu Technology stock price for the last 52 weeks is 36.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Qifu Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.1619 37.9760 47.2319 34.6780 35.1700 -6.64%
2024 22.4294 14.0974 39.0557 12.8566 37.6717 155.23%
2023 15.9089 18.6992 22.3675 12.1988 14.7599 -18.97%
2022 13.6687 19.1584 19.1584 8.5911 18.2161 -6.54%
2021 20.6805 10.0704 36.9359 10.0704 19.4899 97.15%
2020 8.9582 8.5527 14.8582 5.4586 9.8859 20.68%
2019 10.5881 12.3930 20.2078 6.5738 8.1921 -36.99%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.543B $2.352B
Qifu Technology Inc. is a Credit-Tech platform principally in China which provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. Qifu Technology Inc., formerly known as 360 DigiTech Inc., is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.220B 65.73
Meituan (MPNGY) China $100.966B 0.00
Amadeus IT Group SA (AMADY) Spain $38.085B 25.31
Ntt Data (NTDTY) Japan $37.828B 39.68
Leonardo S.P.A - (FINMY) Italy $32.290B 0.00
Symbotic (SYM) United States $31.243B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.765B 27.27
Nomura Research Institute (NRILY) Japan $21.698B 34.56
Gen Digital (GEN) United States $18.985B 15.08
Jacobs Solutions (J) United States $17.236B 23.56
Duolingo (DUOL) United States $16.549B 179.35
Coherent (COHR) United States $15.566B 40.71
QXO (QXO) United States $12.880B 7.02
Full Truck Alliance (YMM) China $11.955B 20.05
Aurora Innovation (AUR) United States $11.356B 0.00
Smiths Group (SMGZY) United Kingdom $10.517B 0.00
Acuity (AYI) United States $9.252B 18.88
Kyndryl Holdings (KD) United States $9.053B 50.15
SPX Technologies (SPXC) United States $8.445B 31.72
Parsons (PSN) United States $8.129B 25.78
EDENRED (EDNMY) France $7.557B 0.00
JBT Marel (JBTM) United States $7.225B 26.63
GDS Holdings (GDS) China $7.009B 919.50
Sandisk (SNDK) United States $6.172B 0.00
Vontier (VNT) United States $5.882B 13.57
Ralliant (RAL) United States $5.367B 0.00
Mirion Technologies (MIR) United States $5.088B 56.26
Ingram Micro Holding (INGM) United States $5.002B 0.00
Enpro (NPO) United States $4.376B 28.53
Zeta Global Holdings (ZETA) United States $3.778B 0.00
Crane NXT (CXT) United States $3.410B 15.01
First Advantage (FA) United States $3.195B 27.88
Dave (DAVE) United States $2.810B 51.12
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.384B 65.79
Cipher Mining (CIFR) United States $2.169B 0.00
TOPCON (TOPCF) Japan $2.137B 109.56
LiveRamp Holdings (RAMP) United States $2.136B 182.61
NextNav (NN) United States $2.039B 0.00
Coursera (COUR) United States $1.997B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.639B 0.00
N-able (NABL) United States $1.552B 39.10
NV5 Global (NVEE) United States $1.546B 19.23
V2X (VVX) United States $1.536B 10.94
Adeia (ADEA) United States $1.438B 12.38
SS Innovations (SSII) India $1.390B 0.00
Distribution Solutions (DSGR) United States $1.382B 19.84
MeridianLink (MLNK) United States $1.290B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.178B 0.00
Cricut (CRCT) United States $1.103B 16.81
Jamf Holding (JAMF) United States $1.093B 103.62
Microvast Holdings (MVST) United States $1.077B 0.00
Youdao (DAO) China $1.041B 48.44
Yext (YEXT) United States $1.035B 0.00
Ibotta (IBTA) United States $1.014B 27.07
DeFi Technologies (DEFT) Canada $0.976B 7.81
Amprius Technologies (AMPX) United States $0.967B 0.00
Bit Digital (BTBT) United States $0.937B 0.00
GigaCloud Technology (GCT) United States $0.916B 7.84
Viant Technology (DSP) United States $0.913B 0.00
DATATEC (DTTLY) South Africa $0.875B 0.00
Red Cat Holdings (RCAT) United States $0.870B 0.00
ATRenew (RERE) China $0.829B 18.89
Real Brokerage (REAX) Canada $0.819B 0.00
ADTRAN Holdings (ADTN) United States $0.738B 0.00
MediaAlpha (MAX) United States $0.729B 23.15
Bitfarms (BITF) Canada $0.686B 0.00
Vimeo (VMEO) United States $0.674B 40.90
BlackSky Technology (BKSY) United States $0.626B 0.00
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Rezolve AI (RZLV) United Kingdom $0.614B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Priority Technology Holdings (PRTH) United States $0.562B 20.14
Qudian - (QD) China $0.550B 13.58
Upexi (UPXI) United States $0.546B 0.00
Byrna Technologies (BYRN) United States $0.537B 62.24
Viridien (VIRDY) France $0.504B 0.00
Climb Global Solutions (CLMB) United States $0.456B 18.01
AMTD Digital (HKD) France $0.453B 0.00
AirSculpt Technologies (AIRS) United States $0.380B 0.00
Agora (API) United States $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Palladyne AI (PDYN) United States $0.363B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.357B 0.00
Blade Air Mobility (BLDE) United States $0.348B 0.00
Arrive AI (ARAI) United States $0.345B 0.00
Lesaka Technologies (LSAK) South Africa $0.345B 0.00
Xperi (XPER) United States $0.343B 377.00
Aduro Clean Technologies (ADUR) Canada $0.332B 0.00
MarketWise (MKTW) United States $0.329B 6.74
Rackspace Technology (RXT) United States $0.315B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.313B 0.00
NWTN (NWTN) $0.310B 0.00
Nano-X Imaging (NNOX) Israel $0.300B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Brainchip Holdings (BRCHF) $0.282B 0.00
Innventure (INV) United States $0.267B 0.00
AirJoule Technologies (AIRJ) United States $0.257B 76.50
TeleTech Holdings (TTEC) United States $0.252B 13.15
Inspired Entertainment (INSE) United States $0.252B 3.71
Bakkt Holdings (BKKT) United States $0.251B 0.00
SunCar Technology Group (SDA) China $0.238B 0.00
CPI Card Group (PMTS) United States $0.237B 9.81
Richtech Robotics (RR) United States $0.230B 0.00
SmartRent (SMRT) United States $0.215B 0.00
CoreCard (CCRD) United States $0.213B 31.78
Airship AI Holdings (AISP) United States $0.181B 0.00
Alithya Group (ALYAF) Canada $0.172B 9.32
Helport AI (HPAI) Singapore $0.172B 0.00
Intchains Group (ICG) China $0.170B 35.50
Arbe Robotics (ARBE) Israel $0.164B 0.00
WM Technology (MAPS) United States $0.150B 12.14
EVERSPIN TECH (MRAM) United States $0.143B 0.00
GivBux (GBUX) United States $0.140B 0.00
LanzaTech Global (LNZA) United States $0.135B 0.00
Owlet (OWLT) United States $0.135B 0.00
Cardlytics (CDLX) United States $0.129B 0.00
Digi Power X (DGXX) Canada $0.128B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
Skillsoft (SKIL) United States $0.126B 0.00
FiscalNote Holdings (NOTE) United States $0.123B 0.00
SKYX Platforms (SKYX) United States $0.122B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Veritone (VERI) United States $0.112B 0.00
Wi-LAN Inc (QTRHF) Canada $0.110B 0.00
Aether Holdings (ATHR) United States $0.110B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Duos Technologies (DUOT) United States $0.099B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
AstroNova (ALOT) United States $0.086B 45.44
Alarum Technologies (ALAR) Israel $0.086B 12.74
Zenvia (ZENV) Brazil $0.078B 0.00
Odysight.ai (ODYS) Israel $0.075B 0.00
MicroCloud Hologram (HOLO) China $0.075B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
Syntec Optics Holdings (OPTX) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
MIND Technology (MIND) United States $0.070B 3.03
NAMI (NAMI) China $0.069B 0.00
OpenLocker Holdings (OLKR) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.067B 0.00
Lucas GC (LGCL) China $0.066B 0.00
Asset Entities (ASST) United States $0.065B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Agrify (AGFY) United States $0.050B 0.00
Classover Holdings (KIDZ) United States $0.049B 0.00
Nukkleus (NUKK) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Aeries Technology (AERT) Singapore $0.044B 0.00
Vivakor (VIVK) United States $0.044B 0.00
Fathom Holdings (FTHM) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Webus (WETO) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.035B 0.00
Glimpse (VRAR) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
XIAO-I (AIXI) China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Nexalin Technology (NXL) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Brag House Holdings (TBH) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
MicroAlgo (MLGO) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Eightco Holdings (OCTO) United States $0.007B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Real Messenger (RMSG) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00