Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nomura Research Institute - 16 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of July 18, 2025 is 36.35.
  • The all-time high Nomura Research Institute stock closing price was 43.75 on December 16, 2021.
  • The Nomura Research Institute 52-week high stock price is 42.57, which is 17.1% above the current share price.
  • The Nomura Research Institute 52-week low stock price is 27.00, which is 25.7% below the current share price.
  • The average Nomura Research Institute stock price for the last 52 weeks is 34.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nomura Research Institute Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.8617 29.3400 41.2900 28.3200 36.3500 23.72%
2024 29.7335 28.8940 37.8200 24.3700 29.3800 1.00%
2023 25.8539 23.5141 29.2339 21.3782 29.0890 24.84%
2022 28.2624 41.7632 41.7632 21.0248 23.3019 -44.28%
2021 34.4584 35.2491 43.7499 27.6193 41.8159 20.93%
2020 25.1892 20.5963 34.5795 17.0194 34.5795 68.51%
2019 17.9841 13.2203 21.3585 11.8529 20.5210 76.50%
2018 14.6746 14.6103 16.2152 11.3508 11.6263 -18.05%
2017 11.3057 8.2747 14.5573 8.2747 14.1878 69.44%
2016 9.3617 9.9647 10.1068 8.3592 8.3735 -17.88%
2015 9.4683 6.4751 10.8178 6.4751 10.1969 46.57%
2014 6.5480 6.5600 7.2516 5.8900 6.9571 9.63%
2013 5.0657 3.4806 6.9947 3.4316 6.3461 80.86%
2012 2.9470 2.7974 3.5302 2.6164 3.5089 25.74%
2011 2.4903 2.1345 2.9409 1.7701 2.7905 31.99%
2010 1.9847 2.0361 2.3809 1.6835 2.1141 8.93%
Sector Industry Market Cap Revenue
Business Services Technology Services $21.128B $5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.328B 65.79
Meituan (MPNGY) China $104.112B 0.00
Ntt Data (NTDTY) Japan $37.113B 38.93
Amadeus IT Group SA (AMADY) Spain $36.909B 24.53
Leonardo S.P.A - (FINMY) Italy $32.920B 0.00
Symbotic (SYM) United States $32.157B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.342B 26.76
Gen Digital (GEN) United States $18.774B 14.91
Duolingo (DUOL) United States $16.840B 182.51
Jacobs Solutions (J) United States $16.662B 22.77
Coherent (COHR) United States $15.482B 40.49
Full Truck Alliance (YMM) China $12.823B 21.51
QXO (QXO) United States $12.555B 6.84
Aurora Innovation (AUR) United States $11.073B 0.00
Smiths Group (SMGZY) United Kingdom $10.595B 0.00
Kyndryl Holdings (KD) United States $9.134B 50.60
Acuity (AYI) United States $8.969B 18.30
SPX Technologies (SPXC) United States $8.307B 31.20
Parsons (PSN) United States $8.145B 25.83
EDENRED (EDNMY) France $7.245B 0.00
GDS Holdings (GDS) China $7.161B 939.50
JBT Marel (JBTM) United States $6.870B 25.32
Qifu Technology (QFIN) China $6.664B 6.48
Sandisk (SNDK) United States $6.130B 0.00
Vontier (VNT) United States $5.685B 13.12
Ralliant (RAL) United States $5.270B 0.00
Mirion Technologies (MIR) United States $5.049B 55.82
Ingram Micro Holding (INGM) United States $4.859B 0.00
Enpro (NPO) United States $4.303B 28.05
Zeta Global Holdings (ZETA) United States $3.674B 0.00
Crane NXT (CXT) United States $3.285B 14.46
First Advantage (FA) United States $3.061B 26.71
Dave (DAVE) United States $2.910B 52.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.153B 184.00
Cipher Mining (CIFR) United States $2.132B 0.00
NextNav (NN) United States $1.908B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.536B 19.09
SS Innovations (SSII) India $1.535B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.534B 0.00
N-able (NABL) United States $1.507B 37.95
Adeia (ADEA) United States $1.499B 12.92
V2X (VVX) United States $1.498B 10.67
Diginex (DGNX) Hong Kong, SAR China $1.413B 0.00
Coursera (COUR) United States $1.411B 0.00
Distribution Solutions (DSGR) United States $1.326B 19.03
MeridianLink (MLNK) United States $1.251B 0.00
Amplitude (AMPL) United States $1.244B 0.00
Cricut (CRCT) United States $1.152B 17.55
Bit Digital (BTBT) United States $1.143B 0.00
DeFi Technologies (DEFT) Canada $1.101B 8.84
Microvast Holdings (MVST) United States $1.100B 0.00
Jamf Holding (JAMF) United States $1.071B 101.50
Youdao (DAO) China $1.049B 48.83
Red Cat Holdings (RCAT) United States $1.037B 0.00
Amprius Technologies (AMPX) United States $1.021B 0.00
Yext (YEXT) United States $1.001B 0.00
Ibotta (IBTA) United States $0.935B 24.95
ATRenew (RERE) China $0.897B 20.44
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.858B 0.00
GigaCloud Technology (GCT) United States $0.815B 6.98
Real Brokerage (REAX) Canada $0.759B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
BlackSky Technology (BKSY) United States $0.750B 0.00
MediaAlpha (MAX) United States $0.689B 21.87
Vimeo (VMEO) United States $0.651B 39.50
ADS-TEC Energy (ADSE) Ireland $0.619B 0.00
Rezolve AI (RZLV) United Kingdom $0.587B 0.00
Priority Technology Holdings (PRTH) United States $0.582B 20.86
Bitfarms (BITF) Canada $0.580B 0.00
Qudian - (QD) China $0.538B 13.29
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.494B 57.21
ECARX Holdings (ECX) China $0.482B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.34
AMTD Digital (HKD) France $0.446B 0.00
NWTN (NWTN) $0.440B 0.00
Palladyne AI (PDYN) United States $0.431B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.383B 0.00
Allot (ALLT) Israel $0.374B 0.00
Agora (API) United States $0.372B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Xperi (XPER) United States $0.349B 383.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.346B 0.00
Blade Air Mobility (BLDE) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.344B 0.00
AirSculpt Technologies (AIRS) United States $0.327B 0.00
Bakkt Holdings (BKKT) United States $0.317B 0.00
Arrive AI (ARAI) United States $0.305B 0.00
Nano-X Imaging (NNOX) Israel $0.297B 0.00
MarketWise (MKTW) United States $0.294B 6.01
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Upexi (UPXI) United States $0.284B 0.00
Innventure (INV) United States $0.266B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
AirJoule Technologies (AIRJ) United States $0.259B 77.00
Inspired Entertainment (INSE) United States $0.255B 3.76
SunCar Technology Group (SDA) China $0.248B 0.00
CPI Card Group (PMTS) United States $0.243B 10.07
TeleTech Holdings (TTEC) United States $0.239B 12.50
Richtech Robotics (RR) United States $0.228B 0.00
CoreCard (CCRD) United States $0.226B 33.69
GivBux (GBUX) United States $0.212B 0.00
Airship AI Holdings (AISP) United States $0.184B 0.00
SmartRent (SMRT) United States $0.182B 0.00
Intchains Group (ICG) China $0.160B 33.25
Arbe Robotics (ARBE) Israel $0.159B 0.00
Aether Holdings (ATHR) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.45
EVERSPIN TECH (MRAM) United States $0.152B 0.00
WM Technology (MAPS) United States $0.147B 11.91
Digi Power X (DGXX) Canada $0.147B 0.00
Helport AI (HPAI) Singapore $0.141B 0.00
Skillsoft (SKIL) United States $0.136B 0.00
Owlet (OWLT) United States $0.133B 0.00
ZenaTech (ZENA) Canada $0.131B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
SKYX Platforms (SKYX) United States $0.111B 0.00
Wi-LAN Inc (QTRHF) Canada $0.108B 0.00
Veritone (VERI) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
FingerMotion (FNGR) Singapore $0.097B 0.00
Zentek (ZTEK) Canada $0.090B 0.00
Cardlytics (CDLX) United States $0.088B 0.00
AstroNova (ALOT) United States $0.085B 44.88
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.084B 12.42
Ruanyun Edai Technology Inc (RYET) China $0.080B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
Amber Holding - (AMBR) Singapore $0.074B 0.00
NAMI (NAMI) China $0.073B 0.00
Classover Holdings (KIDZ) United States $0.072B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Asset Entities (ASST) United States $0.071B 0.00
Knightscope (KSCP) United States $0.070B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Loop Industries (LOOP) Canada $0.063B 0.00
Birchtech (BCHT) United States $0.062B 0.00
BIT Mining (BTCM) United States $0.061B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
MIND Technology (MIND) United States $0.059B 2.55
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Burning Rock Biotech (BNR) China $0.051B 0.00
Webus (WETO) China $0.048B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.047B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Nauticus Robotics (KITT) United States $0.043B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
SOS (SOS) China $0.025B 0.00
Caravelle Group (HTCO) Singapore $0.025B 0.00
XIAO-I (AIXI) China $0.023B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Intelligent Protection Management (IPM) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Nexalin Technology (NXL) United States $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Bannix Acquisition (VWAV) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00