Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lesaka Technologies - 26 Year Stock Price History | LSAK

Historical daily share price chart and data for Lesaka Technologies since 1999 adjusted for splits and dividends. The latest closing stock price for Lesaka Technologies as of July 24, 2025 is 4.27.
  • The all-time high Lesaka Technologies stock closing price was 60.90 on June 09, 2004.
  • The Lesaka Technologies 52-week high stock price is 5.60, which is 31.1% above the current share price.
  • The Lesaka Technologies 52-week low stock price is 3.39, which is 20.6% below the current share price.
  • The average Lesaka Technologies stock price for the last 52 weeks is 4.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lesaka Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.6178 5.4500 5.4500 3.9200 4.2700 -21.65%
2024 4.5203 3.6800 5.5500 3.2400 5.4500 68.21%
2023 3.9834 4.3900 4.8000 3.2300 3.2400 -28.79%
2022 4.7681 5.4000 5.9700 3.0600 4.5500 -14.47%
2021 4.9855 4.7400 6.4500 3.9000 5.3200 8.13%
2020 3.4419 3.7400 5.0400 2.8100 4.9200 32.26%
2019 3.6611 4.8000 5.2200 2.8500 3.7200 -20.68%
2018 8.5882 11.6000 12.6700 4.4600 4.6900 -60.56%
2017 10.6353 11.6700 13.6500 8.9800 11.8900 3.57%
2016 10.4000 13.0300 13.0300 8.3900 11.4800 -15.03%
2015 15.7228 11.6500 20.7800 11.4600 13.5100 18.51%
2014 10.8523 8.8200 14.2200 7.6600 11.4000 30.58%
2013 8.1881 5.1700 12.7000 5.0800 8.7300 70.84%
2012 8.5869 7.4600 11.1100 3.2200 5.1100 -33.38%
2011 8.3382 12.2300 12.2300 5.9000 7.6700 -37.44%
2010 14.6043 19.2500 19.9100 10.5900 12.2600 -36.80%
2009 16.2464 15.1400 22.1500 11.2800 19.4000 41.61%
2008 22.7381 28.6700 31.3500 8.4300 13.7000 -53.34%
2007 27.0134 29.0200 33.5800 21.7100 29.3600 -0.68%
2006 26.9451 29.0700 33.3200 21.0000 29.5600 2.46%
2005 19.6725 13.0800 29.7500 11.1600 28.8500 113.70%
2004 28.8907 33.3000 60.9000 6.9000 13.5000 -58.33%
2003 14.6352 6.6000 39.3000 5.7000 32.4000 390.91%
2002 6.6743 5.4000 8.7000 4.5000 6.6000 22.22%
2001 8.7814 18.0000 18.0000 4.2000 5.4000 -64.00%
2000 27.2913 16.5000 48.3750 15.0000 15.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.338B $0.564B
Lesaka Technologies Inc. is a fintech company which utilizes its proprietary banking and payment technologies to deliver superior financial services solutions to merchants and consumers principally in Southern Africa. Lesaka Technologies Inc., formerly known as Net 1 UEPS Technologies Inc., is based in JOHANNESBURG, South Africa.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.537B 65.36
Meituan (MPNGY) China $103.226B 0.00
Ntt Data (NTDTY) Japan $38.189B 40.06
Amadeus IT Group SA (AMADY) Spain $37.986B 25.25
Leonardo S.P.A - (FINMY) Italy $33.359B 0.00
Symbotic (SYM) United States $31.886B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $23.499B 28.15
Nomura Research Institute (NRILY) Japan $21.297B 33.93
Gen Digital (GEN) United States $19.029B 15.11
Jacobs Solutions (J) United States $17.029B 23.27
Duolingo (DUOL) United States $16.354B 177.24
Coherent (COHR) United States $15.300B 40.01
QXO (QXO) United States $12.845B 7.00
Full Truck Alliance (YMM) China $12.645B 21.21
Aurora Innovation (AUR) United States $11.445B 0.00
Smiths Group (SMGZY) United Kingdom $10.653B 0.00
Acuity (AYI) United States $9.270B 18.92
Kyndryl Holdings (KD) United States $9.039B 50.08
SPX Technologies (SPXC) United States $8.201B 30.80
Parsons (PSN) United States $8.128B 25.78
EDENRED (EDNMY) France $7.605B 0.00
JBT Marel (JBTM) United States $7.037B 25.94
GDS Holdings (GDS) China $6.997B 918.00
Qifu Technology (QFIN) China $6.293B 6.12
Sandisk (SNDK) United States $6.248B 0.00
Vontier (VNT) United States $5.858B 13.52
Ralliant (RAL) United States $5.435B 0.00
Ingram Micro Holding (INGM) United States $5.112B 0.00
Mirion Technologies (MIR) United States $5.042B 55.74
Enpro (NPO) United States $4.344B 28.32
Zeta Global Holdings (ZETA) United States $3.901B 0.00
Crane NXT (CXT) United States $3.424B 15.07
First Advantage (FA) United States $3.171B 27.67
Dave (DAVE) United States $2.791B 50.78
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Sprinklr (CXM) United States $2.353B 64.93
Cipher Mining (CIFR) United States $2.240B 0.00
LiveRamp Holdings (RAMP) United States $2.139B 182.83
TOPCON (TOPCF) Japan $2.137B 109.56
NextNav (NN) United States $2.042B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.652B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
V2X (VVX) United States $1.551B 11.05
NV5 Global (NVEE) United States $1.549B 19.26
N-able (NABL) United States $1.531B 38.57
Adeia (ADEA) United States $1.497B 12.90
Coursera (COUR) United States $1.446B 0.00
Distribution Solutions (DSGR) United States $1.380B 19.81
Diginex (DGNX) Hong Kong, SAR China $1.367B 0.00
SS Innovations (SSII) India $1.326B 0.00
MeridianLink (MLNK) United States $1.284B 0.00
Amplitude (AMPL) United States $1.260B 0.00
Cricut (CRCT) United States $1.188B 18.10
Microvast Holdings (MVST) United States $1.158B 0.00
Jamf Holding (JAMF) United States $1.112B 105.38
DeFi Technologies (DEFT) Canada $1.061B 8.51
Yext (YEXT) United States $1.058B 0.00
Youdao (DAO) China $1.045B 48.61
Ibotta (IBTA) United States $1.015B 27.10
Bit Digital (BTBT) United States $1.000B 0.00
Amprius Technologies (AMPX) United States $0.947B 0.00
GigaCloud Technology (GCT) United States $0.938B 8.03
ATRenew (RERE) China $0.885B 20.17
Red Cat Holdings (RCAT) United States $0.879B 0.00
Viant Technology (DSP) United States $0.868B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.854B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
Bitfarms (BITF) Canada $0.708B 0.00
MediaAlpha (MAX) United States $0.707B 22.43
Rezolve AI (RZLV) United Kingdom $0.706B 0.00
Vimeo (VMEO) United States $0.690B 41.90
BlackSky Technology (BKSY) United States $0.647B 0.00
ADS-TEC Energy (ADSE) Ireland $0.598B 0.00
Priority Technology Holdings (PRTH) United States $0.573B 20.54
Qudian - (QD) China $0.572B 14.12
Byrna Technologies (BYRN) United States $0.535B 61.97
Viridien (VIRDY) France $0.513B 0.00
ECARX Holdings (ECX) China $0.497B 0.00
Climb Global Solutions (CLMB) United States $0.464B 18.32
AMTD Digital (HKD) France $0.463B 0.00
AirSculpt Technologies (AIRS) United States $0.379B 0.00
Agora (API) United States $0.379B 0.00
Palladyne AI (PDYN) United States $0.378B 0.00
Allot (ALLT) Israel $0.372B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.370B 0.00
Blade Air Mobility (BLDE) United States $0.359B 0.00
Rackspace Technology (RXT) United States $0.356B 0.00
Xperi (XPER) United States $0.353B 388.00
Bakkt Holdings (BKKT) United States $0.344B 0.00
NWTN (NWTN) $0.340B 0.00
Arrive AI (ARAI) United States $0.338B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.331B 0.00
Aduro Clean Technologies (ADUR) Canada $0.329B 0.00
MarketWise (MKTW) United States $0.319B 6.54
Nano-X Imaging (NNOX) Israel $0.315B 0.00
OneConnect Financial Technology (OCFT) China $0.292B 0.00
Innventure (INV) United States $0.263B 0.00
Brainchip Holdings (BRCHF) $0.262B 0.00
TeleTech Holdings (TTEC) United States $0.261B 13.62
AirJoule Technologies (AIRJ) United States $0.259B 77.00
Upexi (UPXI) United States $0.254B 0.00
Inspired Entertainment (INSE) United States $0.253B 3.73
SunCar Technology Group (SDA) China $0.248B 0.00
Richtech Robotics (RR) United States $0.247B 0.00
CPI Card Group (PMTS) United States $0.240B 9.95
CoreCard (CCRD) United States $0.217B 32.40
SmartRent (SMRT) United States $0.201B 0.00
Airship AI Holdings (AISP) United States $0.187B 0.00
Helport AI (HPAI) Singapore $0.184B 0.00
Alithya Group (ALYAF) Canada $0.174B 9.45
Intchains Group (ICG) China $0.168B 35.00
Cardlytics (CDLX) United States $0.164B 0.00
Arbe Robotics (ARBE) Israel $0.163B 0.00
GivBux (GBUX) United States $0.162B 0.00
WM Technology (MAPS) United States $0.151B 12.20
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.141B 0.00
Digi Power X (DGXX) Canada $0.141B 0.00
Veritone (VERI) United States $0.133B 0.00
ZenaTech (ZENA) Canada $0.128B 0.00
FiscalNote Holdings (NOTE) United States $0.125B 0.00
Skillsoft (SKIL) United States $0.124B 0.00
SKYX Platforms (SKYX) United States $0.118B 0.00
Gogoro (GGR) Taiwan $0.117B 0.00
Wi-LAN Inc (QTRHF) Canada $0.111B 0.00
Duos Technologies (DUOT) United States $0.102B 0.00
Zentek (ZTEK) Canada $0.095B 0.00
LanzaTech Global (LNZA) United States $0.093B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
Alarum Technologies (ALAR) Israel $0.089B 13.14
Burning Rock Biotech (BNR) China $0.089B 0.00
AstroNova (ALOT) United States $0.084B 44.40
Lucas GC (LGCL) China $0.080B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Asset Entities (ASST) United States $0.079B 0.00
Amber Holding - (AMBR) Singapore $0.077B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Aether Holdings (ATHR) United States $0.076B 0.00
NAMI (NAMI) China $0.071B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.071B 0.00
Global Mofy AI (GMM) China $0.067B 0.00
Syntec Optics Holdings (OPTX) United States $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
MIND Technology (MIND) United States $0.063B 2.72
Knightscope (KSCP) United States $0.062B 0.00
Birchtech (BCHT) United States $0.061B 0.00
Loop Industries (LOOP) Canada $0.058B 0.00
Safe Pro Group (SPAI) United States $0.058B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Agrify (AGFY) United States $0.054B 0.00
Classover Holdings (KIDZ) United States $0.054B 0.00
BIT Mining (BTCM) United States $0.052B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Webus (WETO) China $0.043B 0.00
Nauticus Robotics (KITT) United States $0.041B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.033B 0.00
Caravelle Group (HTCO) Singapore $0.031B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
XIAO-I (AIXI) China $0.028B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
ReAlpha Tech (AIRE) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.024B 0.00
CXApp (CXAI) United States $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
SAIHEAT (SAIH) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Netcapital (NCPL) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Real Messenger (RMSG) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00