Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Gen Digital - 36 Year Stock Price History | GEN

Historical daily share price chart and data for Gen Digital since 1989 adjusted for splits and dividends. The latest closing stock price for Gen Digital as of July 22, 2025 is 30.52.
  • The all-time high Gen Digital stock closing price was 31.42 on December 04, 2024.
  • The Gen Digital 52-week high stock price is 31.72, which is 3.9% above the current share price.
  • The Gen Digital 52-week low stock price is 22.74, which is 25.5% below the current share price.
  • The average Gen Digital stock price for the last 52 weeks is 27.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Gen Digital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.5469 27.2387 30.5200 23.3980 30.5200 12.46%
2024 24.4725 22.1425 31.4217 19.2336 27.1396 22.41%
2023 18.4377 20.4671 22.6283 14.7211 22.1716 9.29%
2022 22.7450 24.4230 28.5322 18.9599 20.2873 -15.81%
2021 22.3553 18.8780 26.3314 17.8398 24.0984 27.59%
2020 17.9502 13.3401 21.8573 13.2426 18.8871 44.36%
2019 11.5767 9.5607 13.5246 9.1058 13.0837 37.17%
2018 11.5406 14.3998 14.7286 8.8960 9.5380 -31.76%
2017 14.7435 11.8352 16.9697 11.8352 13.9764 18.69%
2016 10.0395 8.1200 12.5056 7.2940 11.7760 43.92%
2015 8.7375 9.7063 10.1236 7.4753 8.1824 -15.91%
2014 8.5608 8.6657 10.0799 6.7722 9.7310 11.72%
2013 8.6275 7.0659 9.8376 7.0351 8.7100 27.69%
2012 6.1787 5.7194 6.9572 4.7753 6.8213 20.26%
2011 6.4370 6.2196 7.4012 5.4911 5.6723 -6.51%
2010 5.7717 6.6690 6.9373 4.4726 6.0674 -6.43%
2009 5.7367 5.3642 6.5784 4.5741 6.4842 32.32%
2008 6.3408 5.8209 8.2094 3.6426 4.9003 -16.23%
2007 6.7322 7.7346 7.8506 5.8463 5.8499 -22.59%
2006 6.5341 6.3392 7.9412 5.3969 7.5570 19.14%
2005 7.6658 9.4961 9.4961 6.0203 6.3428 -32.07%
2004 8.6944 6.2957 12.1348 6.2957 9.3367 49.33%
2003 4.6983 3.8673 6.2957 3.4115 6.2522 70.33%
2002 3.2721 3.0405 4.1509 2.5072 3.6707 22.15%
2001 2.3512 1.5206 3.3259 1.5206 3.0051 98.74%
2000 2.4185 2.5768 3.6613 1.3507 1.5121 -43.07%
1999 1.3573 0.9571 3.0100 0.5890 2.6561 169.55%
1998 1.0187 0.9911 1.4555 0.3936 0.9854 -0.86%
1997 0.8920 0.6683 1.2233 0.5663 0.9939 51.30%
1996 0.5732 1.0250 1.0250 0.4049 0.6569 -37.64%
1995 1.1142 0.7702 1.4951 0.7306 1.0534 32.85%
1994 0.6756 0.8042 0.8608 0.4559 0.7929 -4.10%
1993 0.6846 0.6230 0.9174 0.4417 0.8268 33.94%
1992 1.3200 1.9708 2.2653 0.2775 0.6173 -69.38%
1991 1.1605 0.6116 2.0161 0.6031 2.0161 232.69%
1990 0.4909 0.3738 0.6683 0.3681 0.6060 72.60%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.787B $3.935B
Gen Digital Inc. is a company dedicated to powering Digital Freedom through its trusted Cyber Safety brands, Norton, Avast, LifeLock, Avira, AVG, ReputationDefender and CCleaner. The company brings products and services in cybersecurity, online privacy and identity protection. Gen Digital Inc., formerly known as NortonLifeLock, is based in TEMPE, Ariz.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $123.907B 66.10
Meituan (MPNGY) China $101.882B 0.00
Ntt Data (NTDTY) Japan $37.099B 38.91
Amadeus IT Group SA (AMADY) Spain $36.945B 24.55
Leonardo S.P.A - (FINMY) Italy $32.804B 0.00
Symbotic (SYM) United States $29.292B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $22.300B 26.71
Nomura Research Institute (NRILY) Japan $21.352B 34.01
Jacobs Solutions (J) United States $16.484B 22.53
Duolingo (DUOL) United States $16.175B 175.30
Coherent (COHR) United States $15.525B 40.60
QXO (QXO) United States $12.671B 6.91
Full Truck Alliance (YMM) China $12.613B 21.16
Aurora Innovation (AUR) United States $10.914B 0.00
Smiths Group (SMGZY) United Kingdom $10.733B 0.00
Kyndryl Holdings (KD) United States $9.037B 50.06
Acuity (AYI) United States $8.903B 18.17
SPX Technologies (SPXC) United States $8.147B 30.60
Parsons (PSN) United States $7.984B 25.32
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $6.810B 893.50
JBT Marel (JBTM) United States $6.701B 24.70
Qifu Technology (QFIN) China $6.617B 6.44
Sandisk (SNDK) United States $6.046B 0.00
Vontier (VNT) United States $5.632B 13.00
Ralliant (RAL) United States $5.256B 0.00
Mirion Technologies (MIR) United States $5.028B 55.59
Ingram Micro Holding (INGM) United States $4.875B 0.00
Enpro (NPO) United States $4.262B 27.78
Zeta Global Holdings (ZETA) United States $3.682B 0.00
Crane NXT (CXT) United States $3.278B 14.43
First Advantage (FA) United States $3.073B 26.82
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.609B 47.46
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.162B 184.83
Cipher Mining (CIFR) United States $2.095B 0.00
NextNav (NN) United States $1.977B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.641B 0.00
SS Innovations (SSII) India $1.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.540B 0.00
NV5 Global (NVEE) United States $1.536B 19.10
N-able (NABL) United States $1.514B 38.14
Adeia (ADEA) United States $1.501B 12.93
V2X (VVX) United States $1.494B 10.64
Coursera (COUR) United States $1.441B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.313B 0.00
Distribution Solutions (DSGR) United States $1.313B 18.85
MeridianLink (MLNK) United States $1.259B 0.00
Amplitude (AMPL) United States $1.247B 0.00
Cricut (CRCT) United States $1.139B 17.35
DeFi Technologies (DEFT) Canada $1.111B 8.92
Microvast Holdings (MVST) United States $1.074B 0.00
Jamf Holding (JAMF) United States $1.073B 101.75
Youdao (DAO) China $1.059B 49.28
Yext (YEXT) United States $1.020B 0.00
Amprius Technologies (AMPX) United States $0.988B 0.00
Bit Digital (BTBT) United States $0.988B 0.00
Ibotta (IBTA) United States $0.968B 25.84
ATRenew (RERE) China $0.897B 20.44
Red Cat Holdings (RCAT) United States $0.866B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.847B 0.00
GigaCloud Technology (GCT) United States $0.839B 7.18
Real Brokerage (REAX) Canada $0.821B 0.00
ADTRAN Holdings (ADTN) United States $0.756B 0.00
BlackSky Technology (BKSY) United States $0.707B 0.00
MediaAlpha (MAX) United States $0.701B 22.25
Vimeo (VMEO) United States $0.664B 40.30
Bitfarms (BITF) Canada $0.630B 0.00
ADS-TEC Energy (ADSE) Ireland $0.621B 0.00
Rezolve AI (RZLV) United Kingdom $0.562B 0.00
Priority Technology Holdings (PRTH) United States $0.561B 20.09
Qudian - (QD) China $0.560B 13.83
Viridien (VIRDY) France $0.513B 0.00
Byrna Technologies (BYRN) United States $0.487B 56.45
ECARX Holdings (ECX) China $0.467B 0.00
Climb Global Solutions (CLMB) United States $0.455B 17.99
AMTD Digital (HKD) France $0.448B 0.00
NWTN (NWTN) $0.427B 0.00
Palladyne AI (PDYN) United States $0.380B 0.00
Blade Air Mobility (BLDE) United States $0.372B 0.00
Agora (API) United States $0.371B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Allot (ALLT) Israel $0.364B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.352B 0.00
Xperi (XPER) United States $0.346B 380.50
Arrive AI (ARAI) United States $0.346B 0.00
Rackspace Technology (RXT) United States $0.337B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.335B 0.00
Bakkt Holdings (BKKT) United States $0.332B 0.00
AirSculpt Technologies (AIRS) United States $0.330B 0.00
Upexi (UPXI) United States $0.309B 0.00
Brainchip Holdings (BRCHF) $0.301B 0.00
Nano-X Imaging (NNOX) Israel $0.299B 0.00
MarketWise (MKTW) United States $0.296B 6.05
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Innventure (INV) United States $0.267B 0.00
Inspired Entertainment (INSE) United States $0.252B 3.71
SunCar Technology Group (SDA) China $0.247B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.17
TeleTech Holdings (TTEC) United States $0.242B 12.65
Richtech Robotics (RR) United States $0.239B 0.00
CPI Card Group (PMTS) United States $0.235B 9.74
CoreCard (CCRD) United States $0.218B 32.55
Intchains Group (ICG) China $0.179B 37.38
SmartRent (SMRT) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
Alithya Group (ALYAF) Canada $0.159B 8.65
Arbe Robotics (ARBE) Israel $0.159B 0.00
GivBux (GBUX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Helport AI (HPAI) Singapore $0.150B 0.00
WM Technology (MAPS) United States $0.148B 11.98
Digi Power X (DGXX) Canada $0.146B 0.00
Veritone (VERI) United States $0.133B 0.00
Owlet (OWLT) United States $0.128B 0.00
Skillsoft (SKIL) United States $0.128B 0.00
Aether Holdings (ATHR) United States $0.124B 0.00
ZenaTech (ZENA) Canada $0.122B 0.00
FiscalNote Holdings (NOTE) United States $0.119B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
Wi-LAN Inc (QTRHF) Canada $0.109B 0.00
Cardlytics (CDLX) United States $0.107B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Duos Technologies (DUOT) United States $0.100B 0.00
FingerMotion (FNGR) Singapore $0.094B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
AstroNova (ALOT) United States $0.086B 45.20
Lucas GC (LGCL) China $0.084B 0.00
Alarum Technologies (ALAR) Israel $0.080B 11.85
Amber Holding - (AMBR) Singapore $0.078B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.075B 0.00
LanzaTech Global (LNZA) United States $0.074B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.072B 0.00
NAMI (NAMI) China $0.070B 0.00
Global Mofy AI (GMM) China $0.070B 0.00
Asset Entities (ASST) United States $0.069B 0.00
Knightscope (KSCP) United States $0.069B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Birchtech (BCHT) United States $0.060B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.058B 2.52
Safe Pro Group (SPAI) United States $0.057B 0.00
BIT Mining (BTCM) United States $0.055B 0.00
Burning Rock Biotech (BNR) China $0.054B 0.00
Agrify (AGFY) United States $0.052B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Webus (WETO) China $0.047B 0.00
Nukkleus (NUKK) United States $0.047B 0.00
Aeries Technology (AERT) Singapore $0.046B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Swvl Holdings (SWVL) $0.042B 0.00
Vivakor (VIVK) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Glimpse (VRAR) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Maris-Tech (MTEK) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
SOS (SOS) China $0.026B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
XIAO-I (AIXI) China $0.025B 0.00
CXApp (CXAI) United States $0.022B 0.00
MMTec (MTC) Hong Kong, SAR China $0.022B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
Netcapital (NCPL) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.011B 0.00
Quhuo (QH) China $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Bannix Acquisition (VWAV) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00