Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acuity - 24 Year Stock Price History | AYI

Historical daily share price chart and data for Acuity since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity as of August 20, 2025 is 314.02.
  • The all-time high Acuity stock closing price was 336.45 on January 23, 2025.
  • The Acuity 52-week high stock price is 345.30, which is 10% above the current share price.
  • The Acuity 52-week low stock price is 216.81, which is 31% below the current share price.
  • The average Acuity stock price for the last 52 weeks is 289.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Acuity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 285.9340 297.9710 336.4500 223.0140 314.0200 7.69%
2024 264.2259 202.0440 332.8370 200.3810 291.5930 42.95%
2023 171.1012 167.0330 204.9020 149.8430 203.9860 24.05%
2022 175.5353 210.9510 214.5250 145.0910 164.4320 -21.55%
2021 171.3962 118.6240 221.9790 114.4500 209.5940 75.42%
2020 100.3216 137.0260 140.4710 69.8391 119.4820 -11.79%
2019 127.6109 112.6410 143.3300 108.9460 135.4450 20.54%
2018 132.1960 175.1020 180.8670 103.4230 112.3670 -34.44%
2017 179.9590 227.4220 232.9970 152.2950 171.3910 -23.55%
2016 234.4672 225.9810 270.9390 169.8080 224.1890 -1.04%
2015 180.3733 135.1390 232.6960 130.2410 226.5530 67.42%
2014 123.6467 103.5620 138.3300 102.2440 135.3220 28.67%
2013 80.1568 66.1068 106.0060 62.5611 105.1690 62.47%
2012 57.4776 50.2134 65.7576 46.5334 64.7306 28.94%
2011 48.6431 55.6765 57.4400 32.0853 50.2039 -7.19%
2010 41.2197 33.3883 56.3612 32.7749 54.0914 63.78%
2009 27.1338 31.6428 33.7589 18.4820 33.0269 4.02%
2008 37.5966 39.7327 48.3212 22.8749 31.7520 -21.42%
2007 40.9211 38.4072 48.4707 31.0194 40.4061 4.96%
2006 31.7818 23.2526 40.1899 23.2526 38.4959 66.02%
2005 20.1202 21.8215 23.6244 17.0923 23.1869 2.21%
2004 17.9512 17.6057 22.6846 15.3307 22.6846 26.30%
2003 12.0520 9.4795 18.1975 8.3445 17.9608 97.59%
2002 9.7403 9.0215 12.7379 7.7541 9.0901 16.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.807B $3.841B
Acuity Inc. is an industrial technology company. Its business segments include Acuity Brands Lighting and Acuity Intelligent Spaces which design, manufacture and bring to market products and services. Acuity Inc., formerly known as ACUITY BRANDS, is based in Atlanta.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $139.562B 59.71
Meituan (MPNGY) China $93.909B 0.00
Amadeus IT Group SA (AMADY) Spain $37.824B 24.69
Ntt Data (NTDTY) Japan $36.896B 38.70
Leonardo S.P.A - (FINMY) Italy $29.798B 0.00
Symbotic (SYM) United States $27.635B 0.00
Nomura Research Institute (NRILY) Japan $24.207B 36.53
Futu Holdings (FUTU) Hong Kong, SAR China $23.448B 28.09
Gen Digital (GEN) United States $19.400B 15.14
Jacobs Solutions (J) United States $17.663B 25.70
Duolingo (DUOL) United States $15.610B 140.19
Coherent (COHR) United States $13.673B 31.91
QXO (QXO) United States $13.673B 406.00
Full Truck Alliance (YMM) China $11.432B 19.17
Aurora Innovation (AUR) United States $11.035B 0.00
Smiths Group (SMGZY) United Kingdom $10.560B 0.00
SPX Technologies (SPXC) United States $8.791B 31.70
Parsons (PSN) United States $8.400B 27.41
JBT Marel (JBTM) United States $7.322B 24.89
EDENRED (EDNMY) France $7.111B 0.00
Kyndryl Holdings (KD) United States $6.944B 29.45
Sandisk (SNDK) United States $6.477B 0.00
Vontier (VNT) United States $6.261B 13.81
GDS Holdings (GDS) China $6.020B 789.75
Ralliant (RAL) United States $4.830B 0.00
Enpro (NPO) United States $4.770B 31.29
Mirion Technologies (MIR) United States $4.630B 49.47
Ingram Micro Holding (INGM) United States $4.549B 6.80
Zeta Global Holdings (ZETA) United States $4.525B 0.00
Crane NXT (CXT) United States $3.477B 15.65
First Advantage (FA) United States $2.859B 22.82
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.565B 44.19
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.265B 0.00
Sprinklr (CXM) United States $2.161B 59.64
V2X (VVX) United States $1.886B 12.06
NextNav (NN) United States $1.874B 0.00
Coursera (COUR) United States $1.853B 0.00
LiveRamp Holdings (RAMP) United States $1.759B 83.78
Adeia (ADEA) United States $1.620B 13.97
Distribution Solutions (DSGR) United States $1.492B 22.24
MeridianLink (MLNK) United States $1.472B 0.00
N-able (NABL) United States $1.457B 45.82
Bitdeer Technologies Group (BTDR) Singapore $1.448B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.288B 0.00
SS Innovations (SSII) India $1.280B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.207B 17.21
GigaCloud Technology (GCT) United States $1.186B 9.46
Amplitude (AMPL) United States $1.139B 0.00
Jamf Holding (JAMF) United States $1.133B 71.58
ATRenew (RERE) China $1.132B 25.78
Youdao (DAO) China $1.086B 30.33
Yext (YEXT) United States $1.067B 0.00
MNTN (MNTN) United States $0.964B 0.00
Red Cat Holdings (RCAT) United States $0.899B 0.00
Real Brokerage (REAX) Canada $0.886B 0.00
Bit Digital (BTBT) United States $0.874B 0.00
Amprius Technologies (AMPX) United States $0.843B 0.00
Microvast Holdings (MVST) United States $0.826B 21.17
Qudian - (QD) China $0.816B 11.26
DeFi Technologies (DEFT) Canada $0.726B 9.77
Bitfarms (BITF) Canada $0.714B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.704B 18.17
Ibotta (IBTA) United States $0.687B 9.45
ADTRAN Holdings (ADTN) United States $0.687B 0.00
Vimeo (VMEO) United States $0.671B 50.62
Priority Technology Holdings (PRTH) United States $0.631B 10.81
ADS-TEC Energy (ADSE) Ireland $0.628B 0.00
Rezolve AI (RZLV) United Kingdom $0.625B 0.00
WhiteFiber (WYFI) $0.620B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Viant Technology (DSP) United States $0.589B 0.00
BlackSky Technology (BKSY) United States $0.573B 0.00
Upexi (UPXI) United States $0.563B 0.00
Climb Global Solutions (CLMB) United States $0.548B 19.58
Byrna Technologies (BYRN) United States $0.439B 50.87
Viridien (VIRDY) France $0.424B 0.00
AMTD Digital (HKD) France $0.397B 0.00
AirSculpt Technologies (AIRS) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.389B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.363B 0.00
Agora (API) United States $0.343B 0.00
Allot (ALLT) Israel $0.339B 0.00
Aduro Clean Technologies (ADUR) Canada $0.335B 0.00
Blade Air Mobility (BLDE) United States $0.333B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.330B 0.00
MarketWise (MKTW) United States $0.304B 6.78
Palladyne AI (PDYN) United States $0.300B 0.00
NWTN (NWTN) $0.289B 0.00
Xperi (XPER) United States $0.285B 51.42
OneConnect Financial Technology (OCFT) China $0.285B 0.00
SmartRent (SMRT) United States $0.282B 0.00
Rackspace Technology (RXT) United States $0.273B 0.00
AirJoule Technologies (AIRJ) United States $0.263B 0.00
SunCar Technology Group (SDA) China $0.241B 0.00
Richtech Robotics (RR) United States $0.232B 0.00
Nano-X Imaging (NNOX) Israel $0.232B 0.00
Brainchip Holdings (BRCHF) $0.229B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.71
Innventure (INV) United States $0.221B 0.00
CoreCard (CCRD) United States $0.211B 27.39
Arrive AI (ARAI) United States $0.189B 0.00
TeleTech Holdings (TTEC) United States $0.183B 7.54
CPI Card Group (PMTS) United States $0.172B 9.09
WM Technology (MAPS) United States $0.164B 13.12
Airship AI Holdings (AISP) United States $0.147B 0.00
Helport AI (HPAI) Singapore $0.147B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 85.29
Veritone (VERI) United States $0.132B 0.00
Alithya Group (ALYAF) Canada $0.130B 7.06
SKYX Platforms (SKYX) United States $0.127B 0.00
Arbe Robotics (ARBE) Israel $0.126B 0.00
Skillsoft (SKIL) United States $0.125B 0.00
Owlet (OWLT) United States $0.125B 0.00
Bakkt Holdings (BKKT) United States $0.118B 0.00
Alarum Technologies (ALAR) Israel $0.116B 17.08
Aether Holdings (ATHR) United States $0.113B 0.00
Intchains Group (ICG) China $0.111B 37.00
ZenaTech (ZENA) Canada $0.103B 0.00
Gogoro (GGR) Taiwan $0.102B 0.00
Burning Rock Biotech (BNR) China $0.101B 0.00
Digi Power X (DGXX) Canada $0.097B 0.00
Wi-LAN Inc (QTRHF) Canada $0.095B 0.00
FingerMotion (FNGR) Singapore $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
AstroNova (ALOT) United States $0.086B 45.04
MIND Technology (MIND) United States $0.082B 3.57
GivBux (GBUX) United States $0.081B 0.00
NAMI (NAMI) China $0.081B 0.00
FiscalNote Holdings (NOTE) United States $0.080B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Duos Technologies (DUOT) United States $0.077B 0.00
Zentek (ZTEK) Canada $0.075B 0.00
Loop Industries (LOOP) Canada $0.071B 0.00
Katapult Holdings (KPLT) United States $0.065B 0.00
MicroCloud Hologram (HOLO) China $0.065B 0.00
Asset Entities (ASST) United States $0.065B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Safe Pro Group (SPAI) United States $0.061B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Cardlytics (CDLX) United States $0.059B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Agrify (AGFY) United States $0.056B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Syntec Optics Holdings (OPTX) United States $0.054B 0.00
Amber Holding - (AMBR) Singapore $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.052B 0.00
Knightscope (KSCP) United States $0.050B 0.00
LanzaTech Global (LNZA) United States $0.046B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Webus (WETO) China $0.042B 0.00
Aeries Technology (AERT) Singapore $0.042B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Real Messenger (RMSG) Singapore $0.041B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Mogo Inc (MOGO) Canada $0.040B 6.00
Vivakor (VIVK) United States $0.039B 0.00
Caravelle Group (HTCO) Singapore $0.037B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Fathom Holdings (FTHM) United States $0.035B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Classover Holdings (KIDZ) United States $0.029B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Nukkleus (NUKK) United States $0.026B 0.00
IQSTEL (IQST) $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.024B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.020B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.020B 0.00
XIAO-I (AIXI) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
Maris-Tech (MTEK) Israel $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00