Xunlei - 11 Year Stock Price History | XNET

Historical daily share price chart and data for Xunlei since 2014 adjusted for splits and dividends. The latest closing stock price for Xunlei as of July 25, 2025 is 4.95.
  • The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
  • The Xunlei 52-week high stock price is 7.19, which is 45.3% above the current share price.
  • The Xunlei 52-week low stock price is 1.46, which is 70.5% below the current share price.
  • The average Xunlei stock price for the last 52 weeks is 3.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xunlei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.0777 2.1000 6.5700 1.9600 4.9500 148.74%
2024 1.7153 1.6100 2.4000 1.4600 1.9900 22.84%
2023 1.7462 1.8800 2.2250 1.3200 1.6200 -10.99%
2022 1.5727 2.0500 2.1300 0.9900 1.8200 -9.45%
2021 4.3368 3.0100 10.3000 1.8900 2.0100 -30.45%
2020 3.5435 4.8900 5.6500 2.3800 2.8900 -41.02%
2019 3.4038 3.6800 6.6900 1.9000 4.9000 44.12%
2018 10.5127 16.8000 23.5200 3.4000 3.4000 -77.91%
2017 5.7133 3.9500 24.9100 3.1500 15.3900 298.70%
2016 5.5772 7.6200 7.6200 3.7700 3.8600 -48.94%
2015 8.2278 8.0000 14.0500 5.9400 7.5600 3.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.309B $0.324B
Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2355.161B 20.67
Alphabet (GOOGL) United States $2344.239B 20.57
Tencent Holding (TCEHY) China $643.246B 23.55
Uber Technologies (UBER) United States $190.903B 15.99
Shopify (SHOP) Canada $161.433B 128.28
DoorDash (DASH) United States $105.902B 324.57
Trade Desk (TTD) United States $42.333B 105.05
Baidu (BIDU) China $31.367B 10.18
KE Holdings (BEKE) China $23.575B 34.84
Zillow (Z) United States $19.596B 0.00
Rakuten (RKUNY) Japan $11.948B 0.00
Akamai Technologies (AKAM) United States $11.806B 18.35
Square Enix Holdings (SQNXF) Japan $8.668B 51.57
Dropbox (DBX) United States $7.817B 15.69
Lyft (LYFT) United States $5.978B 68.10
PCCW (PCCWY) Hong Kong, SAR China $5.433B 0.00
CyberAgent (CYGIY) Japan $5.268B 32.50
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Autohome (ATHM) China $3.366B 13.70
Internet Initiative Japan (IIJIY) Japan $3.160B 23.47
JOYY (JOYY) Singapore $2.659B 10.57
IQIYI (IQ) China $1.926B 28.57
DeNA Co (DNACF) Japan $1.821B 11.35
Upwork (UPWK) United States $1.725B 7.85
Sprout Social (SPT) United States $1.101B 0.00
HealthStream (HSTM) United States $0.817B 42.46
Uxin (UXIN) China $0.797B 0.00
Yirendai (YRD) China $0.536B 2.90
Cango (CANG) China $0.517B 0.00
ZKH Group (ZKH) China $0.492B 0.00
Sohu (SOHU) China $0.474B 0.00
Sify Technologies (SIFY) India $0.402B 0.00
Trivago ADS (TRVG) Germany $0.268B 54.43
Eventbrite (EB) United States $0.232B 0.00
Viomi Technology (VIOT) China $0.219B 0.00
TrueCar (TRUE) United States $0.172B 0.00
Crexendo (CXDO) United States $0.171B 32.72
Sunlands Technology Group (STG) China $0.143B 3.39
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.125B 0.00
LivePerson (LPSN) United States $0.096B 0.00
Marchex (MCHX) United States $0.089B 0.00
Yatra Online (YTRA) India $0.057B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.033B 234.00
Focus Universal (FCUV) United States $0.021B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00