Xunlei - 11 Year Stock Price History | XNET

Historical daily share price chart and data for Xunlei since 2014 adjusted for splits and dividends. The latest closing stock price for Xunlei as of July 01, 2025 is 4.32.
  • The all-time high Xunlei stock closing price was 24.91 on November 24, 2017.
  • The Xunlei 52-week high stock price is 7.19, which is 66.4% above the current share price.
  • The Xunlei 52-week low stock price is 1.46, which is 66.2% below the current share price.
  • The average Xunlei stock price for the last 52 weeks is 2.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xunlei Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9980 2.1000 6.5700 1.9600 4.3200 117.09%
2024 1.7153 1.6100 2.4000 1.4600 1.9900 22.84%
2023 1.7462 1.8800 2.2250 1.3200 1.6200 -10.99%
2022 1.5727 2.0500 2.1300 0.9900 1.8200 -9.45%
2021 4.3368 3.0100 10.3000 1.8900 2.0100 -30.45%
2020 3.5435 4.8900 5.6500 2.3800 2.8900 -41.02%
2019 3.4038 3.6800 6.6900 1.9000 4.9000 44.12%
2018 10.5127 16.8000 23.5200 3.4000 3.4000 -77.91%
2017 5.7133 3.9500 24.9100 3.1500 15.3900 298.70%
2016 5.5772 7.6200 7.6200 3.7700 3.8600 -48.94%
2015 8.2278 8.0000 14.0500 5.9400 7.5600 3.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.253B $0.324B
Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based subscription services, online advertising, online games, software licensing, and content distribution. Xunlei Limited is based in Shenzhen, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2152.628B 19.78
Alphabet (GOOGL) United States $2138.551B 19.65
Tencent Holding (TCEHY) China $591.838B 21.64
Uber Technologies (UBER) United States $195.106B 16.34
Shopify (SHOP) Canada $149.653B 118.92
DoorDash (DASH) United States $104.457B 320.14
Trade Desk (TTD) United States $35.379B 87.79
Baidu (BIDU) China $29.626B 9.61
KE Holdings (BEKE) China $21.436B 31.68
Zillow (Z) United States $16.914B 0.00
Rakuten (RKUNY) Japan $11.899B 0.00
Akamai Technologies (AKAM) United States $11.661B 18.13
Square Enix Holdings (SQNXF) Japan $9.004B 53.57
Dropbox (DBX) United States $8.051B 16.16
Lyft (LYFT) United States $6.588B 75.05
United Internet AG (UDIRF) Germany $5.247B 0.00
PCCW (PCCWY) Hong Kong, SAR China $5.075B 0.00
CyberAgent (CYGIY) Japan $4.873B 30.06
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.605B 26.77
Autohome (ATHM) China $3.090B 12.58
JOYY (JOYY) Singapore $2.650B 10.54
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.769B 8.05
IQIYI (IQ) China $1.704B 25.29
Sprout Social (SPT) United States $1.216B 0.00
HealthStream (HSTM) United States $0.845B 43.92
Uxin (UXIN) China $0.665B 0.00
Yirendai (YRD) China $0.507B 2.74
Cango (CANG) China $0.503B 0.00
ZKH Group (ZKH) China $0.497B 0.00
Sohu (SOHU) China $0.400B 0.00
Sify Technologies (SIFY) India $0.332B 0.00
Trivago ADS (TRVG) Germany $0.265B 53.86
Eventbrite (EB) United States $0.249B 0.00
Crexendo (CXDO) United States $0.176B 33.72
TrueCar (TRUE) United States $0.167B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.119B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
Marchex (MCHX) United States $0.096B 0.00
LivePerson (LPSN) United States $0.095B 0.00
Viomi Technology (VIOT) China $0.092B 0.00
Sunlands Technology Group (STG) China $0.077B 1.83
Yatra Online (YTRA) India $0.061B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.024B 171.51
Bridgeline Digital (BLIN) United States $0.017B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00