United Internet AG - 21 Year Stock Price History | UDIRF
Historical daily share price chart and data for United Internet AG since 2004 adjusted for splits and dividends. The latest closing stock price for United Internet AG as of July 10, 2025 is 27.34.
- The all-time high United Internet AG stock closing price was 57.47 on January 29, 2018.
- The United Internet AG 52-week high stock price is 28.48, which is 4.2% above the current share price.
- The United Internet AG 52-week low stock price is 15.55, which is 43.1% below the current share price.
- The average United Internet AG stock price for the last 52 weeks is 21.72.
| United Internet AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.4503 | 15.8900 | 27.3355 | 14.8693 | 27.3355 | 72.03% |
| 2024 | 23.5998 | 22.5546 | 25.2500 | 14.3133 | 15.8900 | -21.67% |
| 2023 | 17.3504 | 21.0136 | 21.0136 | 13.0535 | 20.2867 | 20.83% |
| 2022 | 26.0744 | 32.5999 | 32.5999 | 16.1589 | 16.7888 | -48.50% |
| 2021 | 33.7732 | 36.7227 | 37.7204 | 30.6677 | 32.5999 | -5.83% |
| 2020 | 29.7136 | 27.2421 | 40.3811 | 19.7727 | 34.6182 | 33.83% |
| 2019 | 30.3687 | 35.7928 | 36.5514 | 25.8679 | 25.8679 | -26.65% |
| 2018 | 42.0886 | 57.4718 | 57.4718 | 31.6768 | 35.2682 | -33.78% |
| 2017 | 45.4276 | 31.2667 | 53.2617 | 31.2667 | 53.2617 | 58.46% |
| 2016 | 34.8245 | 40.8787 | 40.8787 | 30.9540 | 33.6117 | -21.26% |
| 2015 | 36.5050 | 33.3542 | 42.6854 | 33.3542 | 42.6854 | 25.01% |
| 2014 | 32.9417 | 31.6672 | 36.1463 | 30.0264 | 34.1466 | 19.53% |
| 2013 | 24.9655 | 17.5743 | 28.7544 | 17.5743 | 28.5677 | 117.47% |
| 2012 | 13.1361 | 13.1361 | 13.1361 | 13.1361 | 13.1361 | -1.90% |
| 2011 | 12.4506 | 10.8278 | 14.9118 | 10.8278 | 13.3908 | 2.66% |
| 2010 | 11.5796 | 10.2919 | 13.0438 | 10.2919 | 13.0438 | 40.10% |
| 2009 | 7.7705 | 5.5718 | 11.0016 | 4.7555 | 9.3102 | 58.04% |
| 2008 | 11.2513 | 16.8887 | 16.8887 | 5.5660 | 5.8912 | -63.92% |
| 2007 | 13.6317 | 13.4014 | 16.6090 | 12.3081 | 16.3292 | 47.74% |
| 2006 | 8.9278 | 8.0601 | 11.0527 | 7.8913 | 11.0527 | 72.54% |
| 2005 | 4.7280 | 4.4904 | 6.4059 | 4.1861 | 6.4059 | 49.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $5.248B | $6.850B |
| United Internet AG is an Internet service provider. It engaged in product management, development and data centers. United Internet AG is based in Montabaur, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2200.197B | 20.21 |
| Alphabet (GOOGL) | United States | $2186.606B | 20.09 |
| Tencent Holding (TCEHY) | China | $579.206B | 21.18 |
| Uber Technologies (UBER) | United States | $199.477B | 16.71 |
| Shopify (SHOP) | Canada | $145.449B | 115.58 |
| DoorDash (DASH) | United States | $101.885B | 312.26 |
| Trade Desk (TTD) | United States | $37.045B | 91.93 |
| Baidu (BIDU) | China | $30.030B | 9.75 |
| KE Holdings (BEKE) | China | $22.330B | 33.00 |
| Zillow (Z) | United States | $18.836B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.661B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.313B | 17.59 |
| Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
| Dropbox (DBX) | United States | $7.491B | 15.03 |
| Lyft (LYFT) | United States | $6.233B | 71.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.596B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.167B | 31.88 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.335B | 24.77 |
| Autohome (ATHM) | China | $3.217B | 13.10 |
| JOYY (JOYY) | Singapore | $2.794B | 11.11 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| IQIYI (IQ) | China | $1.762B | 26.14 |
| Upwork (UPWK) | United States | $1.700B | 7.74 |
| Sprout Social (SPT) | United States | $1.097B | 0.00 |
| Uxin (UXIN) | China | $0.966B | 0.00 |
| HealthStream (HSTM) | United States | $0.812B | 42.22 |
| Cango (CANG) | China | $0.554B | 0.00 |
| Yirendai (YRD) | China | $0.521B | 2.82 |
| ZKH Group (ZKH) | China | $0.512B | 0.00 |
| Sohu (SOHU) | China | $0.415B | 0.00 |
| Sify Technologies (SIFY) | India | $0.347B | 0.00 |
| Xunlei (XNET) | China | $0.287B | 17.02 |
| Trivago ADS (TRVG) | Germany | $0.253B | 51.43 |
| Eventbrite (EB) | United States | $0.237B | 0.00 |
| Viomi Technology (VIOT) | China | $0.198B | 0.00 |
| TrueCar (TRUE) | United States | $0.171B | 0.00 |
| Crexendo (CXDO) | United States | $0.168B | 32.06 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.133B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.123B | 2.92 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.102B | 0.00 |
| Marchex (MCHX) | United States | $0.088B | 0.00 |
| LivePerson (LPSN) | United States | $0.086B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Focus Universal (FCUV) | United States | $0.028B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 176.50 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |