JOYY - 13 Year Stock Price History | JOYY
- The all-time high JOYY stock closing price was 118.39 on February 16, 2021.
- The JOYY 52-week high stock price is 55.31, which is 8.3% above the current share price.
- The JOYY 52-week low stock price is 30.91, which is 39.5% below the current share price.
- The average JOYY stock price for the last 52 weeks is 41.44.
JOYY Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 44.5084 | 38.1282 | 54.8900 | 36.5563 | 51.0700 | 27.32% |
2024 | 32.3465 | 32.4731 | 40.6010 | 26.9811 | 40.1122 | 5.42% |
2023 | 32.4433 | 32.3574 | 40.7065 | 23.2452 | 38.0515 | 30.78% |
2022 | 30.4464 | 39.6631 | 46.1253 | 20.4363 | 29.0968 | -25.87% |
2021 | 60.4705 | 62.9890 | 118.3850 | 32.8775 | 39.2484 | -38.73% |
2020 | 57.9004 | 46.3667 | 79.7746 | 33.1157 | 64.0623 | 53.95% |
2019 | 52.8507 | 48.5739 | 69.7629 | 40.8093 | 41.6134 | -11.81% |
2018 | 74.6089 | 95.7447 | 110.6670 | 44.9084 | 47.1865 | -47.05% |
2017 | 53.3596 | 31.0977 | 95.8708 | 30.0335 | 89.1231 | 186.81% |
2016 | 39.1382 | 47.8487 | 50.0795 | 25.2802 | 31.0741 | -36.90% |
2015 | 48.4745 | 51.7743 | 63.5828 | 40.5492 | 49.2440 | 0.21% |
2014 | 57.1783 | 41.3533 | 75.5883 | 41.0301 | 49.1415 | 23.99% |
2013 | 25.4450 | 11.2803 | 43.3397 | 10.4447 | 39.6348 | 252.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $2.709B | $2.238B |
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2344.482B | 20.58 |
Alphabet (GOOGL) | United States | $2331.983B | 20.47 |
Tencent Holding (TCEHY) | China | $645.263B | 23.62 |
Uber Technologies (UBER) | United States | $190.024B | 15.91 |
Shopify (SHOP) | Canada | $158.384B | 125.86 |
DoorDash (DASH) | United States | $103.262B | 316.48 |
Trade Desk (TTD) | United States | $41.772B | 103.66 |
Baidu (BIDU) | China | $31.432B | 10.20 |
KE Holdings (BEKE) | China | $23.865B | 35.27 |
Zillow (Z) | United States | $19.413B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.800B | 18.34 |
Rakuten (RKUNY) | Japan | $11.622B | 0.00 |
Square Enix Holdings (SQNXF) | Japan | $8.134B | 48.39 |
Dropbox (DBX) | United States | $7.856B | 15.77 |
Lyft (LYFT) | United States | $6.011B | 68.48 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.665B | 0.00 |
CyberAgent (CYGIY) | Japan | $5.268B | 32.50 |
United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Autohome (ATHM) | China | $3.380B | 13.76 |
Internet Initiative Japan (IIJIY) | Japan | $3.166B | 23.51 |
IQIYI (IQ) | China | $1.964B | 29.14 |
DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
Upwork (UPWK) | United States | $1.741B | 7.92 |
Sprout Social (SPT) | United States | $1.109B | 0.00 |
Uxin (UXIN) | China | $0.837B | 0.00 |
HealthStream (HSTM) | United States | $0.823B | 42.78 |
Yirendai (YRD) | China | $0.550B | 2.97 |
Cango (CANG) | China | $0.537B | 0.00 |
ZKH Group (ZKH) | China | $0.502B | 0.00 |
Sohu (SOHU) | China | $0.466B | 0.00 |
Sify Technologies (SIFY) | India | $0.405B | 0.00 |
Xunlei (XNET) | China | $0.311B | 18.48 |
Trivago ADS (TRVG) | Germany | $0.274B | 55.71 |
Eventbrite (EB) | United States | $0.234B | 0.00 |
Viomi Technology (VIOT) | China | $0.230B | 0.00 |
Crexendo (CXDO) | United States | $0.171B | 32.72 |
TrueCar (TRUE) | United States | $0.171B | 0.00 |
Sunlands Technology Group (STG) | China | $0.151B | 3.58 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.134B | 0.00 |
LivePerson (LPSN) | United States | $0.095B | 0.00 |
Marchex (MCHX) | United States | $0.089B | 0.00 |
Yatra Online (YTRA) | India | $0.057B | 0.00 |
Ealixir (EAXR) | United States | $0.054B | 0.00 |
Data Storage (DTST) | United States | $0.036B | 253.00 |
Focus Universal (FCUV) | United States | $0.022B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |