JOYY - 13 Year Stock Price History | JOYY

Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of July 25, 2025 is 51.07.
  • The all-time high JOYY stock closing price was 118.39 on February 16, 2021.
  • The JOYY 52-week high stock price is 55.31, which is 8.3% above the current share price.
  • The JOYY 52-week low stock price is 30.91, which is 39.5% below the current share price.
  • The average JOYY stock price for the last 52 weeks is 41.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JOYY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.5084 38.1282 54.8900 36.5563 51.0700 27.32%
2024 32.3465 32.4731 40.6010 26.9811 40.1122 5.42%
2023 32.4433 32.3574 40.7065 23.2452 38.0515 30.78%
2022 30.4464 39.6631 46.1253 20.4363 29.0968 -25.87%
2021 60.4705 62.9890 118.3850 32.8775 39.2484 -38.73%
2020 57.9004 46.3667 79.7746 33.1157 64.0623 53.95%
2019 52.8507 48.5739 69.7629 40.8093 41.6134 -11.81%
2018 74.6089 95.7447 110.6670 44.9084 47.1865 -47.05%
2017 53.3596 31.0977 95.8708 30.0335 89.1231 186.81%
2016 39.1382 47.8487 50.0795 25.2802 31.0741 -36.90%
2015 48.4745 51.7743 63.5828 40.5492 49.2440 0.21%
2014 57.1783 41.3533 75.5883 41.0301 49.1415 23.99%
2013 25.4450 11.2803 43.3397 10.4447 39.6348 252.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2.709B $2.238B
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2344.482B 20.58
Alphabet (GOOGL) United States $2331.983B 20.47
Tencent Holding (TCEHY) China $645.263B 23.62
Uber Technologies (UBER) United States $190.024B 15.91
Shopify (SHOP) Canada $158.384B 125.86
DoorDash (DASH) United States $103.262B 316.48
Trade Desk (TTD) United States $41.772B 103.66
Baidu (BIDU) China $31.432B 10.20
KE Holdings (BEKE) China $23.865B 35.27
Zillow (Z) United States $19.413B 0.00
Akamai Technologies (AKAM) United States $11.800B 18.34
Rakuten (RKUNY) Japan $11.622B 0.00
Square Enix Holdings (SQNXF) Japan $8.134B 48.39
Dropbox (DBX) United States $7.856B 15.77
Lyft (LYFT) United States $6.011B 68.48
PCCW (PCCWY) Hong Kong, SAR China $5.665B 0.00
CyberAgent (CYGIY) Japan $5.268B 32.50
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Autohome (ATHM) China $3.380B 13.76
Internet Initiative Japan (IIJIY) Japan $3.166B 23.51
IQIYI (IQ) China $1.964B 29.14
DeNA Co (DNACF) Japan $1.837B 11.46
Upwork (UPWK) United States $1.741B 7.92
Sprout Social (SPT) United States $1.109B 0.00
Uxin (UXIN) China $0.837B 0.00
HealthStream (HSTM) United States $0.823B 42.78
Yirendai (YRD) China $0.550B 2.97
Cango (CANG) China $0.537B 0.00
ZKH Group (ZKH) China $0.502B 0.00
Sohu (SOHU) China $0.466B 0.00
Sify Technologies (SIFY) India $0.405B 0.00
Xunlei (XNET) China $0.311B 18.48
Trivago ADS (TRVG) Germany $0.274B 55.71
Eventbrite (EB) United States $0.234B 0.00
Viomi Technology (VIOT) China $0.230B 0.00
Crexendo (CXDO) United States $0.171B 32.72
TrueCar (TRUE) United States $0.171B 0.00
Sunlands Technology Group (STG) China $0.151B 3.58
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.134B 0.00
LivePerson (LPSN) United States $0.095B 0.00
Marchex (MCHX) United States $0.089B 0.00
Yatra Online (YTRA) India $0.057B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.036B 253.00
Focus Universal (FCUV) United States $0.022B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00