JOYY - 13 Year Stock Price History | JOYY

Historical daily share price chart and data for JOYY since 2012 adjusted for splits and dividends. The latest closing stock price for JOYY as of July 03, 2025 is 50.68.
  • The all-time high JOYY stock closing price was 118.39 on February 16, 2021.
  • The JOYY 52-week high stock price is 55.31, which is 9.1% above the current share price.
  • The JOYY 52-week low stock price is 30.91, which is 39% below the current share price.
  • The average JOYY stock price for the last 52 weeks is 40.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JOYY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.4518 38.1282 51.0300 36.5563 50.6800 26.35%
2024 32.3465 32.4731 40.6010 26.9811 40.1122 5.42%
2023 32.4433 32.3574 40.7065 23.2452 38.0515 30.78%
2022 30.4464 39.6631 46.1253 20.4363 29.0968 -25.87%
2021 60.4705 62.9890 118.3850 32.8775 39.2484 -38.73%
2020 57.9004 46.3667 79.7746 33.1157 64.0623 53.95%
2019 52.8507 48.5739 69.7629 40.8093 41.6134 -11.81%
2018 74.6089 95.7447 110.6670 44.9084 47.1865 -47.05%
2017 53.3596 31.0977 95.8708 30.0335 89.1231 186.81%
2016 39.1382 47.8487 50.0795 25.2802 31.0741 -36.90%
2015 48.4745 51.7743 63.5828 40.5492 49.2440 0.21%
2014 57.1783 41.3533 75.5883 41.0301 49.1415 23.99%
2013 25.4450 11.2803 43.3397 10.4447 39.6348 252.59%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2.638B $2.238B
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2190.974B 20.13
Alphabet (GOOGL) United States $2178.597B 20.01
Tencent Holding (TCEHY) China $583.304B 21.33
Uber Technologies (UBER) United States $195.796B 16.40
Shopify (SHOP) Canada $151.171B 120.12
DoorDash (DASH) United States $101.186B 310.12
Trade Desk (TTD) United States $36.568B 90.74
Baidu (BIDU) China $29.829B 9.68
KE Holdings (BEKE) China $21.351B 31.55
Zillow (Z) United States $17.512B 0.00
Akamai Technologies (AKAM) United States $11.620B 18.06
Rakuten (RKUNY) Japan $11.618B 0.00
Square Enix Holdings (SQNXF) Japan $8.468B 50.38
Dropbox (DBX) United States $7.882B 15.82
Lyft (LYFT) United States $6.751B 76.90
PCCW (PCCWY) Hong Kong, SAR China $5.418B 0.00
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYGIY) Japan $5.085B 31.38
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.638B 27.01
Autohome (ATHM) China $3.149B 12.82
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.795B 8.17
IQIYI (IQ) China $1.714B 25.43
Sprout Social (SPT) United States $1.233B 0.00
HealthStream (HSTM) United States $0.849B 44.13
Uxin (UXIN) China $0.734B 0.00
Cango (CANG) China $0.544B 0.00
Yirendai (YRD) China $0.523B 2.83
ZKH Group (ZKH) China $0.510B 0.00
Sohu (SOHU) China $0.414B 0.00
Sify Technologies (SIFY) India $0.345B 0.00
Xunlei (XNET) China $0.284B 16.85
Trivago ADS (TRVG) Germany $0.266B 54.00
Eventbrite (EB) United States $0.256B 0.00
Crexendo (CXDO) United States $0.187B 35.72
TrueCar (TRUE) United States $0.167B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.132B 0.00
Viomi Technology (VIOT) China $0.113B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
LivePerson (LPSN) United States $0.103B 0.00
Marchex (MCHX) United States $0.093B 0.00
Sunlands Technology Group (STG) China $0.074B 1.77
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.026B 179.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.003B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00