JOYY - 13 Year Stock Price History | JOYY
- The all-time high JOYY stock closing price was 118.39 on February 16, 2021.
- The JOYY 52-week high stock price is 55.31, which is 9.1% above the current share price.
- The JOYY 52-week low stock price is 30.91, which is 39% below the current share price.
- The average JOYY stock price for the last 52 weeks is 40.28.
JOYY Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 43.4518 | 38.1282 | 51.0300 | 36.5563 | 50.6800 | 26.35% |
2024 | 32.3465 | 32.4731 | 40.6010 | 26.9811 | 40.1122 | 5.42% |
2023 | 32.4433 | 32.3574 | 40.7065 | 23.2452 | 38.0515 | 30.78% |
2022 | 30.4464 | 39.6631 | 46.1253 | 20.4363 | 29.0968 | -25.87% |
2021 | 60.4705 | 62.9890 | 118.3850 | 32.8775 | 39.2484 | -38.73% |
2020 | 57.9004 | 46.3667 | 79.7746 | 33.1157 | 64.0623 | 53.95% |
2019 | 52.8507 | 48.5739 | 69.7629 | 40.8093 | 41.6134 | -11.81% |
2018 | 74.6089 | 95.7447 | 110.6670 | 44.9084 | 47.1865 | -47.05% |
2017 | 53.3596 | 31.0977 | 95.8708 | 30.0335 | 89.1231 | 186.81% |
2016 | 39.1382 | 47.8487 | 50.0795 | 25.2802 | 31.0741 | -36.90% |
2015 | 48.4745 | 51.7743 | 63.5828 | 40.5492 | 49.2440 | 0.21% |
2014 | 57.1783 | 41.3533 | 75.5883 | 41.0301 | 49.1415 | 23.99% |
2013 | 25.4450 | 11.2803 | 43.3397 | 10.4447 | 39.6348 | 252.59% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $2.638B | $2.238B |
JOYY Inc. provides a social media platform. JOYY Inc., formerly known as YY Inc., is based in GUANGZHOU, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2190.974B | 20.13 |
Alphabet (GOOGL) | United States | $2178.597B | 20.01 |
Tencent Holding (TCEHY) | China | $583.304B | 21.33 |
Uber Technologies (UBER) | United States | $195.796B | 16.40 |
Shopify (SHOP) | Canada | $151.171B | 120.12 |
DoorDash (DASH) | United States | $101.186B | 310.12 |
Trade Desk (TTD) | United States | $36.568B | 90.74 |
Baidu (BIDU) | China | $29.829B | 9.68 |
KE Holdings (BEKE) | China | $21.351B | 31.55 |
Zillow (Z) | United States | $17.512B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.620B | 18.06 |
Rakuten (RKUNY) | Japan | $11.618B | 0.00 |
Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
Dropbox (DBX) | United States | $7.882B | 15.82 |
Lyft (LYFT) | United States | $6.751B | 76.90 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
CyberAgent (CYGIY) | Japan | $5.085B | 31.38 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Internet Initiative Japan (IIJIY) | Japan | $3.638B | 27.01 |
Autohome (ATHM) | China | $3.149B | 12.82 |
DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
Upwork (UPWK) | United States | $1.795B | 8.17 |
IQIYI (IQ) | China | $1.714B | 25.43 |
Sprout Social (SPT) | United States | $1.233B | 0.00 |
HealthStream (HSTM) | United States | $0.849B | 44.13 |
Uxin (UXIN) | China | $0.734B | 0.00 |
Cango (CANG) | China | $0.544B | 0.00 |
Yirendai (YRD) | China | $0.523B | 2.83 |
ZKH Group (ZKH) | China | $0.510B | 0.00 |
Sohu (SOHU) | China | $0.414B | 0.00 |
Sify Technologies (SIFY) | India | $0.345B | 0.00 |
Xunlei (XNET) | China | $0.284B | 16.85 |
Trivago ADS (TRVG) | Germany | $0.266B | 54.00 |
Eventbrite (EB) | United States | $0.256B | 0.00 |
Crexendo (CXDO) | United States | $0.187B | 35.72 |
TrueCar (TRUE) | United States | $0.167B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.132B | 0.00 |
Viomi Technology (VIOT) | China | $0.113B | 0.00 |
Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
LivePerson (LPSN) | United States | $0.103B | 0.00 |
Marchex (MCHX) | United States | $0.093B | 0.00 |
Sunlands Technology Group (STG) | China | $0.074B | 1.77 |
Yatra Online (YTRA) | India | $0.062B | 0.00 |
Ealixir (EAXR) | United States | $0.054B | 0.00 |
Focus Universal (FCUV) | United States | $0.029B | 0.00 |
Data Storage (DTST) | United States | $0.026B | 179.00 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
Taoping (TAOP) | China | $0.003B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |