CooTek (Cayman) - 4 Year Stock Price History | CTK
Historical daily share price chart and data for CooTek (Cayman) since 2018 adjusted for splits and dividends. The latest closing stock price for CooTek (Cayman) as of July 21, 2022 is 0.34.
- The all-time high CooTek (Cayman) stock closing price was 169.00 on January 11, 2019.
- The CooTek (Cayman) 52-week high stock price is 0.00, which is -100% above the current share price.
- The CooTek (Cayman) 52-week low stock price is 0.00, which is 100% below the current share price.
- The average CooTek (Cayman) stock price for the last 52 weeks is 0.00.
| CooTek (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.5449 | 7.4490 | 7.4490 | 0.2600 | 0.3400 | -95.74% |
| 2021 | 25.7758 | 34.8400 | 88.1400 | 6.2803 | 7.9859 | -77.82% |
| 2020 | 75.2005 | 67.4700 | 94.2500 | 34.4500 | 36.0100 | -44.04% |
| 2019 | 105.8518 | 106.6000 | 169.0000 | 59.1500 | 64.3500 | -40.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.030B |
| CooTek (Cayman) Inc. operates as an AI and big data-driven mobile Internet company. Its primary product is TouchPal Smart Input, an input method for mobile devices. CooTek (Cayman) Inc. is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2582.432B | 22.74 |
| Alphabet (GOOGL) | United States | $2574.934B | 22.67 |
| Tencent Holding (TCEHY) | China | $711.553B | 25.27 |
| Uber Technologies (UBER) | United States | $195.508B | 15.97 |
| Shopify (SHOP) | Canada | $183.616B | 135.85 |
| DoorDash (DASH) | United States | $104.770B | 136.25 |
| Baidu (BIDU) | China | $32.921B | 11.87 |
| Trade Desk (TTD) | United States | $26.726B | 65.86 |
| KE Holdings (BEKE) | China | $20.933B | 35.16 |
| Zillow (Z) | United States | $20.426B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.333B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.346B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $8.017B | 60.71 |
| Dropbox (DBX) | United States | $7.842B | 15.38 |
| Lyft (LYFT) | United States | $6.592B | 57.93 |
| CyberAgent (CYGIY) | Japan | $6.078B | 30.00 |
| CyberAgent (CYAGF) | Japan | $6.031B | 30.54 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.193B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.728B | 26.78 |
| Autohome (ATHM) | China | $3.460B | 14.81 |
| JOYY (JOYY) | Singapore | $2.814B | 10.58 |
| IQIYI (IQ) | China | $2.552B | 53.00 |
| Upwork (UPWK) | United States | $2.041B | 8.84 |
| DeNA Co (DNACF) | Japan | $1.949B | 8.93 |
| Sprout Social (SPT) | United States | $0.929B | 0.00 |
| HealthStream (HSTM) | United States | $0.832B | 41.91 |
| Sify Technologies (SIFY) | India | $0.682B | 0.00 |
| Uxin (UXIN) | China | $0.656B | 0.00 |
| Yirendai (YRD) | China | $0.503B | 2.83 |
| Cango (CANG) | China | $0.495B | 0.00 |
| Sohu (SOHU) | China | $0.483B | 0.00 |
| ZKH Group (ZKH) | China | $0.461B | 0.00 |
| Xunlei (XNET) | China | $0.452B | 20.66 |
| Eventbrite (EB) | United States | $0.256B | 0.00 |
| Viomi Technology (VIOT) | China | $0.239B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.236B | 56.00 |
| TrueCar (TRUE) | United States | $0.195B | 0.00 |
| Crexendo (CXDO) | United States | $0.191B | 31.60 |
| Sunlands Technology Group (STG) | China | $0.129B | 2.64 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.116B | 0.00 |
| LivePerson (LPSN) | United States | $0.090B | 0.00 |
| Yatra Online (YTRA) | India | $0.089B | 143.00 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 89.00 |
| Data Storage (DTST) | United States | $0.033B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Focus Universal (FCUV) | United States | $0.014B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |