Cango - 7 Year Stock Price History | CANG

Historical daily share price chart and data for Cango since 2018 adjusted for splits and dividends. The latest closing stock price for Cango as of July 30, 2025 is 4.77.
  • The all-time high Cango stock closing price was 8.00 on December 18, 2024.
  • The Cango 52-week high stock price is 9.66, which is 102.5% above the current share price.
  • The Cango 52-week low stock price is 1.40, which is 70.6% below the current share price.
  • The average Cango stock price for the last 52 weeks is 3.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.4138 5.0200 5.3900 3.1000 4.7700 8.41%
2024 2.0238 1.0100 8.0000 0.9800 4.4000 331.37%
2023 1.1936 1.3400 1.4800 0.9300 1.0200 -22.14%
2022 1.2498 1.0047 1.9182 0.5973 1.3100 36.20%
2021 1.7846 2.0853 5.4064 0.8179 0.9618 -50.19%
2020 1.6688 2.4182 2.7032 1.2551 1.9309 -19.72%
2019 1.7229 1.9028 2.5429 1.1881 2.4051 19.71%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.498B $0.110B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2383.678B 20.92
Alphabet (GOOGL) United States $2375.426B 20.85
Tencent Holding (TCEHY) China $642.788B 23.53
Uber Technologies (UBER) United States $182.162B 15.26
Shopify (SHOP) Canada $161.978B 128.71
DoorDash (DASH) United States $103.055B 315.84
Trade Desk (TTD) United States $41.541B 103.08
Baidu (BIDU) China $29.985B 9.73
KE Holdings (BEKE) China $22.886B 33.82
Zillow (Z) United States $19.277B 0.00
Akamai Technologies (AKAM) United States $11.622B 18.07
Rakuten (RKUNY) Japan $11.233B 0.00
Square Enix Holdings (SQNXF) Japan $8.668B 51.57
Dropbox (DBX) United States $7.865B 15.78
Lyft (LYFT) United States $5.869B 66.86
PCCW (PCCWY) Hong Kong, SAR China $5.534B 0.00
CyberAgent (CYGIY) Japan $5.318B 32.81
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.320B 24.65
Autohome (ATHM) China $3.301B 13.44
JOYY (JOYY) Singapore $2.628B 10.45
DeNA Co (DNACF) Japan $1.949B 12.15
IQIYI (IQ) China $1.820B 27.00
Upwork (UPWK) United States $1.665B 7.57
Sprout Social (SPT) United States $1.099B 0.00
HealthStream (HSTM) United States $0.810B 42.11
Uxin (UXIN) China $0.726B 0.00
Yirendai (YRD) China $0.516B 2.79
ZKH Group (ZKH) China $0.491B 0.00
Sohu (SOHU) China $0.456B 0.00
Sify Technologies (SIFY) India $0.449B 0.00
Xunlei (XNET) China $0.304B 18.07
Trivago ADS (TRVG) Germany $0.285B 57.86
Eventbrite (EB) United States $0.223B 0.00
Viomi Technology (VIOT) China $0.205B 0.00
TrueCar (TRUE) United States $0.162B 0.00
Crexendo (CXDO) United States $0.162B 31.00
Sunlands Technology Group (STG) China $0.143B 3.38
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.129B 0.00
LivePerson (LPSN) United States $0.092B 0.00
Marchex (MCHX) United States $0.084B 0.00
Yatra Online (YTRA) India $0.057B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.034B 236.00
Focus Universal (FCUV) United States $0.021B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00