CyberAgent - 13 Year Stock Price History | CYGIY
Historical daily share price chart and data for CyberAgent since 2012 adjusted for splits and dividends. The latest closing stock price for CyberAgent as of July 24, 2025 is 5.20.
- The all-time high CyberAgent stock closing price was 10.53 on June 23, 2021.
- The CyberAgent 52-week high stock price is 5.20, which is 0% above the current share price.
- The CyberAgent 52-week low stock price is 2.88, which is 44.6% below the current share price.
- The average CyberAgent stock price for the last 52 weeks is 3.77.
| CyberAgent Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1661 | 3.1000 | 5.2000 | 3.1000 | 5.2000 | 67.74% |
| 2024 | 3.2614 | 3.0820 | 3.8500 | 2.8800 | 3.1000 | 3.06% |
| 2023 | 3.6134 | 4.5366 | 4.5660 | 2.5920 | 3.0080 | -30.84% |
| 2022 | 5.1323 | 5.9415 | 6.2215 | 3.8307 | 4.3494 | -45.98% |
| 2021 | 8.7990 | 8.6483 | 10.5296 | 6.8132 | 8.0515 | -2.99% |
| 2020 | 6.1177 | 4.2335 | 8.2997 | 4.0944 | 8.2997 | 97.34% |
| 2019 | 4.4317 | 4.5813 | 5.2529 | 3.3917 | 4.2057 | -15.47% |
| 2018 | 6.1383 | 4.7689 | 7.1799 | 4.5742 | 4.9755 | 35.71% |
| 2017 | 3.7128 | 3.6253 | 3.9610 | 3.3912 | 3.6664 | 23.64% |
| 2016 | 3.1229 | 3.1231 | 3.2321 | 2.6157 | 2.9653 | 30.25% |
| 2015 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 2.2767 | 39.85% |
| 2014 | 1.6174 | 1.6068 | 1.6280 | 1.6068 | 1.6280 | 27.90% |
| 2013 | 0.9823 | 0.8380 | 1.2729 | 0.8042 | 1.2729 | -13.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $5.268B | $5.615B |
| CyberAgent Inc. provides internet services. Its business portfolio includes blog media website, internet ad business, game services and investment development business for smartphones and PC. CyberAgent Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2355.161B | 20.67 |
| Alphabet (GOOGL) | United States | $2344.239B | 20.57 |
| Tencent Holding (TCEHY) | China | $643.246B | 23.55 |
| Uber Technologies (UBER) | United States | $190.903B | 15.99 |
| Shopify (SHOP) | Canada | $161.433B | 128.28 |
| DoorDash (DASH) | United States | $105.902B | 324.57 |
| Trade Desk (TTD) | United States | $42.333B | 105.05 |
| Baidu (BIDU) | China | $31.367B | 10.18 |
| KE Holdings (BEKE) | China | $23.575B | 34.84 |
| Zillow (Z) | United States | $19.596B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.948B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.806B | 18.35 |
| Square Enix Holdings (SQNXF) | Japan | $8.668B | 51.57 |
| Dropbox (DBX) | United States | $7.817B | 15.69 |
| Lyft (LYFT) | United States | $5.978B | 68.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.433B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.366B | 13.70 |
| Internet Initiative Japan (IIJIY) | Japan | $3.160B | 23.47 |
| JOYY (JOYY) | Singapore | $2.659B | 10.57 |
| IQIYI (IQ) | China | $1.926B | 28.57 |
| DeNA Co (DNACF) | Japan | $1.821B | 11.35 |
| Upwork (UPWK) | United States | $1.725B | 7.85 |
| Sprout Social (SPT) | United States | $1.101B | 0.00 |
| HealthStream (HSTM) | United States | $0.817B | 42.46 |
| Uxin (UXIN) | China | $0.797B | 0.00 |
| Yirendai (YRD) | China | $0.536B | 2.90 |
| Cango (CANG) | China | $0.517B | 0.00 |
| ZKH Group (ZKH) | China | $0.492B | 0.00 |
| Sohu (SOHU) | China | $0.474B | 0.00 |
| Sify Technologies (SIFY) | India | $0.402B | 0.00 |
| Xunlei (XNET) | China | $0.309B | 18.33 |
| Trivago ADS (TRVG) | Germany | $0.268B | 54.43 |
| Eventbrite (EB) | United States | $0.232B | 0.00 |
| Viomi Technology (VIOT) | China | $0.219B | 0.00 |
| TrueCar (TRUE) | United States | $0.172B | 0.00 |
| Crexendo (CXDO) | United States | $0.171B | 32.72 |
| Sunlands Technology Group (STG) | China | $0.143B | 3.39 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.125B | 0.00 |
| LivePerson (LPSN) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.089B | 0.00 |
| Yatra Online (YTRA) | India | $0.057B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 234.00 |
| Focus Universal (FCUV) | United States | $0.021B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |