Trivago ADS - 9 Year Stock Price History | TRVG

Historical daily share price chart and data for Trivago ADS since 2016 adjusted for splits and dividends. The latest closing stock price for Trivago ADS as of July 03, 2025 is 3.78.
  • The all-time high Trivago ADS stock closing price was 51.41 on July 19, 2017.
  • The Trivago ADS 52-week high stock price is 5.83, which is 54.2% above the current share price.
  • The Trivago ADS 52-week low stock price is 1.60, which is 57.7% below the current share price.
  • The average Trivago ADS stock price for the last 52 weeks is 2.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trivago ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.8995 2.3000 5.4000 2.3000 3.7800 73.39%
2024 2.2082 2.4400 3.0200 1.6200 2.1800 -10.66%
2023 2.8114 2.9045 4.2287 2.0148 2.4400 -15.37%
2022 3.6442 4.7840 5.7023 2.0676 2.8832 -38.07%
2021 6.5296 4.8480 11.0629 4.1646 4.6558 -9.92%
2020 4.0910 5.7237 6.3644 2.6696 5.1684 -7.63%
2019 9.1271 12.3657 13.4763 4.9762 5.5955 -53.46%
2018 12.6624 14.9712 19.1786 8.7350 12.0240 -17.69%
2017 29.2157 25.9274 51.4063 13.8180 14.6082 -41.79%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.266B $0.499B
trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2190.974B 20.13
Alphabet (GOOGL) United States $2178.597B 20.01
Tencent Holding (TCEHY) China $583.304B 21.33
Uber Technologies (UBER) United States $195.796B 16.40
Shopify (SHOP) Canada $151.171B 120.12
DoorDash (DASH) United States $101.186B 310.12
Trade Desk (TTD) United States $36.568B 90.74
Baidu (BIDU) China $29.829B 9.68
KE Holdings (BEKE) China $21.351B 31.55
Zillow (Z) United States $17.512B 0.00
Akamai Technologies (AKAM) United States $11.620B 18.06
Rakuten (RKUNY) Japan $11.618B 0.00
Square Enix Holdings (SQNXF) Japan $8.468B 50.38
Dropbox (DBX) United States $7.882B 15.82
Lyft (LYFT) United States $6.751B 76.90
PCCW (PCCWY) Hong Kong, SAR China $5.418B 0.00
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYGIY) Japan $5.085B 31.38
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.638B 27.01
Autohome (ATHM) China $3.149B 12.82
JOYY (JOYY) Singapore $2.638B 10.49
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.795B 8.17
IQIYI (IQ) China $1.714B 25.43
Sprout Social (SPT) United States $1.233B 0.00
HealthStream (HSTM) United States $0.849B 44.13
Uxin (UXIN) China $0.734B 0.00
Cango (CANG) China $0.544B 0.00
Yirendai (YRD) China $0.523B 2.83
ZKH Group (ZKH) China $0.510B 0.00
Sohu (SOHU) China $0.414B 0.00
Sify Technologies (SIFY) India $0.345B 0.00
Xunlei (XNET) China $0.284B 16.85
Eventbrite (EB) United States $0.256B 0.00
Crexendo (CXDO) United States $0.187B 35.72
TrueCar (TRUE) United States $0.167B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.132B 0.00
Viomi Technology (VIOT) China $0.113B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
LivePerson (LPSN) United States $0.103B 0.00
Marchex (MCHX) United States $0.093B 0.00
Sunlands Technology Group (STG) China $0.074B 1.77
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.026B 179.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.017B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.003B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00