Rakuten - 12 Year Stock Price History | RKUNY
Historical daily share price chart and data for Rakuten since 2013 adjusted for splits and dividends. The latest closing stock price for Rakuten as of July 10, 2025 is 5.50.
- The all-time high Rakuten stock closing price was 19.02 on April 14, 2015.
- The Rakuten 52-week high stock price is 7.33, which is 33.3% above the current share price.
- The Rakuten 52-week low stock price is 4.66, which is 15.3% below the current share price.
- The average Rakuten stock price for the last 52 weeks is 5.94.
| Rakuten Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.8089 | 5.4650 | 6.7230 | 4.8170 | 5.5000 | 0.64% |
| 2024 | 5.5543 | 4.4250 | 7.3320 | 4.1320 | 5.4650 | 22.67% |
| 2023 | 4.2714 | 4.5580 | 5.3350 | 3.2890 | 4.4550 | -1.37% |
| 2022 | 5.9951 | 9.9311 | 10.2575 | 4.1723 | 4.5170 | -54.57% |
| 2021 | 10.8819 | 9.3828 | 13.9936 | 9.1298 | 9.9430 | 4.48% |
| 2020 | 9.0557 | 8.4972 | 11.5900 | 6.1709 | 9.5162 | 12.40% |
| 2019 | 9.2154 | 6.5951 | 11.7946 | 6.5755 | 8.4667 | 28.88% |
| 2018 | 7.4070 | 8.9615 | 9.1474 | 6.2342 | 6.5696 | -26.36% |
| 2017 | 10.4644 | 9.4035 | 12.2400 | 8.7069 | 8.9216 | -6.24% |
| 2016 | 10.6267 | 11.1717 | 13.5610 | 8.5209 | 9.5149 | -15.46% |
| 2015 | 14.3818 | 13.5251 | 19.0250 | 10.8343 | 11.2547 | -16.60% |
| 2014 | 12.4644 | 16.4693 | 16.4693 | 10.2336 | 13.4953 | -2.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $11.899B | $15.075B |
| Rakuten, Inc. engages in the internet services business. Its operating segments consist of Internet Services, FinTech and Others. Internet Services segment manages e-commerce, online cash-back, travel booking, and portal and digital content sites. FinTech segment provides services over the internet related to banking and securities, credit cards, life insurance and electronic money. Others segment includes the provision of messaging and communication services and management of a Japanese professional baseball team. Rakuten, Inc. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2168.525B | 19.92 |
| Alphabet (GOOGL) | United States | $2155.419B | 19.80 |
| Tencent Holding (TCEHY) | China | $579.848B | 21.20 |
| Uber Technologies (UBER) | United States | $201.589B | 16.88 |
| Shopify (SHOP) | Canada | $149.406B | 118.72 |
| DoorDash (DASH) | United States | $100.953B | 309.40 |
| Trade Desk (TTD) | United States | $37.767B | 93.72 |
| Baidu (BIDU) | China | $30.551B | 9.91 |
| KE Holdings (BEKE) | China | $23.502B | 34.73 |
| Zillow (Z) | United States | $19.053B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.615B | 18.06 |
| Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
| Dropbox (DBX) | United States | $7.690B | 15.44 |
| Lyft (LYFT) | United States | $6.404B | 72.95 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.890B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.167B | 31.88 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.515B | 26.10 |
| Autohome (ATHM) | China | $3.233B | 13.16 |
| JOYY (JOYY) | Singapore | $2.777B | 11.05 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| Upwork (UPWK) | United States | $1.765B | 8.03 |
| IQIYI (IQ) | China | $1.762B | 26.14 |
| Sprout Social (SPT) | United States | $1.149B | 0.00 |
| HealthStream (HSTM) | United States | $0.831B | 43.19 |
| Uxin (UXIN) | China | $0.722B | 0.00 |
| Cango (CANG) | China | $0.559B | 0.00 |
| Yirendai (YRD) | China | $0.524B | 2.83 |
| ZKH Group (ZKH) | China | $0.510B | 0.00 |
| Sohu (SOHU) | China | $0.417B | 0.00 |
| Sify Technologies (SIFY) | India | $0.347B | 0.00 |
| Xunlei (XNET) | China | $0.289B | 17.18 |
| Trivago ADS (TRVG) | Germany | $0.258B | 52.43 |
| Eventbrite (EB) | United States | $0.252B | 0.00 |
| Viomi Technology (VIOT) | China | $0.196B | 0.00 |
| Crexendo (CXDO) | United States | $0.174B | 33.33 |
| TrueCar (TRUE) | United States | $0.171B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.141B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.102B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.101B | 2.39 |
| LivePerson (LPSN) | United States | $0.091B | 0.00 |
| Marchex (MCHX) | United States | $0.090B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Focus Universal (FCUV) | United States | $0.028B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 178.00 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |