KE Holdings - 5 Year Stock Price History | BEKE
Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of July 23, 2025 is 19.58.
- The all-time high KE Holdings stock closing price was 72.49 on February 22, 2021.
- The KE Holdings 52-week high stock price is 26.05, which is 33% above the current share price.
- The KE Holdings 52-week low stock price is 12.92, which is 34% below the current share price.
- The average KE Holdings stock price for the last 52 weeks is 18.86.
| KE Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.2183 | 17.4932 | 24.5747 | 16.0436 | 19.5800 | 8.53% |
| 2024 | 15.8617 | 15.0200 | 25.2702 | 11.9530 | 18.0417 | 16.49% |
| 2023 | 15.6852 | 13.9998 | 19.1894 | 13.2625 | 15.4882 | 17.37% |
| 2022 | 14.6472 | 18.6412 | 21.6945 | 8.5076 | 13.1963 | -30.62% |
| 2021 | 37.2262 | 54.3638 | 72.4945 | 14.7844 | 19.0193 | -67.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $23.357B | $12.804B |
| KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2331.255B | 21.42 |
| Alphabet (GOOGL) | United States | $2321.911B | 21.33 |
| Tencent Holding (TCEHY) | China | $620.424B | 22.72 |
| Uber Technologies (UBER) | United States | $191.948B | 16.08 |
| Shopify (SHOP) | Canada | $160.499B | 127.54 |
| DoorDash (DASH) | United States | $101.622B | 311.45 |
| Trade Desk (TTD) | United States | $40.136B | 99.60 |
| Baidu (BIDU) | China | $31.937B | 10.36 |
| Zillow (Z) | United States | $19.359B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.755B | 18.27 |
| Rakuten (RKUNY) | Japan | $11.358B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $8.134B | 48.39 |
| Dropbox (DBX) | United States | $7.848B | 15.75 |
| Lyft (LYFT) | United States | $6.212B | 70.76 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.751B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.268B | 32.50 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.516B | 26.11 |
| Autohome (ATHM) | China | $3.309B | 13.47 |
| JOYY (JOYY) | Singapore | $2.759B | 10.97 |
| IQIYI (IQ) | China | $1.916B | 28.43 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| Upwork (UPWK) | United States | $1.800B | 8.19 |
| Sprout Social (SPT) | United States | $1.105B | 0.00 |
| Uxin (UXIN) | China | $0.895B | 0.00 |
| HealthStream (HSTM) | United States | $0.812B | 42.24 |
| Cango (CANG) | China | $0.538B | 0.00 |
| Yirendai (YRD) | China | $0.533B | 2.88 |
| ZKH Group (ZKH) | China | $0.502B | 0.00 |
| Sohu (SOHU) | China | $0.455B | 0.00 |
| Sify Technologies (SIFY) | India | $0.418B | 0.00 |
| Xunlei (XNET) | China | $0.295B | 17.52 |
| Trivago ADS (TRVG) | Germany | $0.264B | 53.57 |
| Viomi Technology (VIOT) | China | $0.238B | 0.00 |
| Eventbrite (EB) | United States | $0.237B | 0.00 |
| TrueCar (TRUE) | United States | $0.178B | 0.00 |
| Crexendo (CXDO) | United States | $0.167B | 32.00 |
| Sunlands Technology Group (STG) | China | $0.140B | 3.31 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.131B | 0.00 |
| LivePerson (LPSN) | United States | $0.094B | 0.00 |
| Marchex (MCHX) | United States | $0.088B | 0.00 |
| Yatra Online (YTRA) | India | $0.057B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Data Storage (DTST) | United States | $0.037B | 257.00 |
| Focus Universal (FCUV) | United States | $0.021B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |