KE Holdings - 5 Year Stock Price History | BEKE

Historical daily share price chart and data for KE Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for KE Holdings as of July 23, 2025 is 19.58.
  • The all-time high KE Holdings stock closing price was 72.49 on February 22, 2021.
  • The KE Holdings 52-week high stock price is 26.05, which is 33% above the current share price.
  • The KE Holdings 52-week low stock price is 12.92, which is 34% below the current share price.
  • The average KE Holdings stock price for the last 52 weeks is 18.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KE Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.2183 17.4932 24.5747 16.0436 19.5800 8.53%
2024 15.8617 15.0200 25.2702 11.9530 18.0417 16.49%
2023 15.6852 13.9998 19.1894 13.2625 15.4882 17.37%
2022 14.6472 18.6412 21.6945 8.5076 13.1963 -30.62%
2021 37.2262 54.3638 72.4945 14.7844 19.0193 -67.31%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $23.357B $12.804B
KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2331.255B 21.42
Alphabet (GOOGL) United States $2321.911B 21.33
Tencent Holding (TCEHY) China $620.424B 22.72
Uber Technologies (UBER) United States $191.948B 16.08
Shopify (SHOP) Canada $160.499B 127.54
DoorDash (DASH) United States $101.622B 311.45
Trade Desk (TTD) United States $40.136B 99.60
Baidu (BIDU) China $31.937B 10.36
Zillow (Z) United States $19.359B 0.00
Akamai Technologies (AKAM) United States $11.755B 18.27
Rakuten (RKUNY) Japan $11.358B 0.00
Square Enix Holdings (SQNXF) Japan $8.134B 48.39
Dropbox (DBX) United States $7.848B 15.75
Lyft (LYFT) United States $6.212B 70.76
PCCW (PCCWY) Hong Kong, SAR China $5.751B 0.00
CyberAgent (CYGIY) Japan $5.268B 32.50
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.516B 26.11
Autohome (ATHM) China $3.309B 13.47
JOYY (JOYY) Singapore $2.759B 10.97
IQIYI (IQ) China $1.916B 28.43
DeNA Co (DNACF) Japan $1.837B 11.46
Upwork (UPWK) United States $1.800B 8.19
Sprout Social (SPT) United States $1.105B 0.00
Uxin (UXIN) China $0.895B 0.00
HealthStream (HSTM) United States $0.812B 42.24
Cango (CANG) China $0.538B 0.00
Yirendai (YRD) China $0.533B 2.88
ZKH Group (ZKH) China $0.502B 0.00
Sohu (SOHU) China $0.455B 0.00
Sify Technologies (SIFY) India $0.418B 0.00
Xunlei (XNET) China $0.295B 17.52
Trivago ADS (TRVG) Germany $0.264B 53.57
Viomi Technology (VIOT) China $0.238B 0.00
Eventbrite (EB) United States $0.237B 0.00
TrueCar (TRUE) United States $0.178B 0.00
Crexendo (CXDO) United States $0.167B 32.00
Sunlands Technology Group (STG) China $0.140B 3.31
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.131B 0.00
LivePerson (LPSN) United States $0.094B 0.00
Marchex (MCHX) United States $0.088B 0.00
Yatra Online (YTRA) India $0.057B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.037B 257.00
Focus Universal (FCUV) United States $0.021B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
GigaMedia (GIGM) Taiwan $0.016B 0.00
Senmiao Technology (AIHS) China $0.004B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00