KE Holdings - 5 Year Stock Price History | BEKE
- The all-time high KE Holdings stock closing price was 72.49 on February 22, 2021.
- The KE Holdings 52-week high stock price is 26.05, which is 31.9% above the current share price.
- The KE Holdings 52-week low stock price is 12.92, which is 34.6% below the current share price.
- The average KE Holdings stock price for the last 52 weeks is 18.87.
KE Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 19.2222 | 17.4932 | 24.5747 | 16.0436 | 19.7500 | 9.47% |
2024 | 15.8617 | 15.0200 | 25.2702 | 11.9530 | 18.0417 | 16.49% |
2023 | 15.6852 | 13.9998 | 19.1894 | 13.2625 | 15.4882 | 17.37% |
2022 | 14.6472 | 18.6412 | 21.6945 | 8.5076 | 13.1963 | -30.62% |
2021 | 37.2262 | 54.3638 | 72.4945 | 14.7844 | 19.0193 | -67.31% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $23.659B | $12.804B |
KE Holdings Inc. is a real estate company. It provides platform for housing transactions and services. KE Holdings Inc. is based in China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOG) | United States | $2323.974B | 20.40 |
Alphabet (GOOGL) | United States | $2308.441B | 20.26 |
Tencent Holding (TCEHY) | China | $644.805B | 23.61 |
Uber Technologies (UBER) | United States | $188.080B | 15.75 |
Shopify (SHOP) | Canada | $158.553B | 125.99 |
DoorDash (DASH) | United States | $101.936B | 312.42 |
Trade Desk (TTD) | United States | $41.590B | 103.21 |
Baidu (BIDU) | China | $32.154B | 10.44 |
Zillow (Z) | United States | $19.451B | 0.00 |
Rakuten (RKUNY) | Japan | $12.007B | 0.00 |
Akamai Technologies (AKAM) | United States | $11.796B | 18.34 |
Square Enix Holdings (SQNXF) | Japan | $8.134B | 48.39 |
Dropbox (DBX) | United States | $7.924B | 15.90 |
Lyft (LYFT) | United States | $6.157B | 70.14 |
PCCW (PCCWY) | Hong Kong, SAR China | $5.751B | 0.00 |
CyberAgent (CYGIY) | Japan | $5.268B | 32.50 |
United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
Autohome (ATHM) | China | $3.405B | 13.86 |
Internet Initiative Japan (IIJIY) | Japan | $3.325B | 24.69 |
JOYY (JOYY) | Singapore | $2.782B | 11.06 |
IQIYI (IQ) | China | $2.003B | 29.71 |
DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
Upwork (UPWK) | United States | $1.813B | 8.25 |
Sprout Social (SPT) | United States | $1.122B | 0.00 |
Uxin (UXIN) | China | $0.861B | 0.00 |
HealthStream (HSTM) | United States | $0.828B | 43.08 |
Yirendai (YRD) | China | $0.547B | 2.96 |
Cango (CANG) | China | $0.530B | 0.00 |
ZKH Group (ZKH) | China | $0.502B | 0.00 |
Sohu (SOHU) | China | $0.464B | 0.00 |
Sify Technologies (SIFY) | India | $0.423B | 0.00 |
Xunlei (XNET) | China | $0.309B | 18.37 |
Trivago ADS (TRVG) | Germany | $0.267B | 54.29 |
Viomi Technology (VIOT) | China | $0.246B | 0.00 |
Eventbrite (EB) | United States | $0.238B | 0.00 |
TrueCar (TRUE) | United States | $0.182B | 0.00 |
Crexendo (CXDO) | United States | $0.170B | 32.56 |
Sunlands Technology Group (STG) | China | $0.139B | 3.30 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.136B | 0.00 |
LivePerson (LPSN) | United States | $0.094B | 0.00 |
Marchex (MCHX) | United States | $0.090B | 0.00 |
Yatra Online (YTRA) | India | $0.058B | 0.00 |
Ealixir (EAXR) | United States | $0.054B | 0.00 |
Data Storage (DTST) | United States | $0.037B | 257.00 |
Focus Universal (FCUV) | United States | $0.022B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |