Data Storage - 16 Year Stock Price History | DTST
Historical daily share price chart and data for Data Storage since 2009 adjusted for splits and dividends. The latest closing stock price for Data Storage as of August 27, 2025 is 4.59.
- The all-time high Data Storage stock closing price was 60.00 on October 13, 2011.
- The Data Storage 52-week high stock price is 5.44, which is 18.5% above the current share price.
- The Data Storage 52-week low stock price is 2.93, which is 36.2% below the current share price.
- The average Data Storage stock price for the last 52 weeks is 3.96.
| Data Storage Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9861 | 4.7200 | 5.3000 | 2.9800 | 4.5900 | 8.51% |
| 2024 | 4.7263 | 2.9299 | 7.8100 | 2.7800 | 4.2300 | 46.88% |
| 2023 | 2.4277 | 1.5197 | 3.6700 | 1.5100 | 2.8800 | 94.59% |
| 2022 | 2.6035 | 3.1500 | 4.1300 | 1.4800 | 1.4800 | -51.63% |
| 2021 | 6.8112 | 6.0040 | 30.2000 | 2.9800 | 3.0600 | -45.74% |
| 2020 | 5.5899 | 5.2000 | 8.0000 | 4.4200 | 5.6400 | 14.54% |
| 2019 | 6.3345 | 6.1100 | 11.6000 | 4.2080 | 4.9240 | -12.07% |
| 2018 | 6.5229 | 2.8800 | 23.2308 | 2.7200 | 5.6000 | 96.08% |
| 2017 | 3.6101 | 2.2440 | 6.8000 | 2.2000 | 2.8560 | 27.50% |
| 2016 | 1.6838 | 1.2000 | 5.2000 | 0.7200 | 2.2400 | 60.00% |
| 2015 | 1.5852 | 1.0400 | 2.9200 | 0.8520 | 1.4000 | 34.62% |
| 2014 | 1.9277 | 3.9480 | 4.4000 | 0.6280 | 1.0400 | -71.11% |
| 2013 | 2.6882 | 3.2000 | 4.0000 | 1.4440 | 3.6000 | 12.50% |
| 2012 | 11.8881 | 33.0600 | 33.2000 | 2.0400 | 3.2000 | -84.00% |
| 2011 | 18.0983 | 1.4000 | 60.0000 | 1.4000 | 20.0000 | 1328.57% |
| 2010 | 3.7395 | 10.0000 | 23.6000 | 0.4000 | 1.4000 | -93.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.033B | $0.025B |
| Data Storage Corporation offers cloud services. The company provides cloud storage and computing, infrastructure and software-as-a-service focused on data protection, disaster recovery, business continuity and compliance solutions. Data Storage Corporation offers is headquartered in Garden City, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2514.947B | 22.15 |
| Alphabet (GOOGL) | United States | $2505.151B | 22.06 |
| Tencent Holding (TCEHY) | China | $718.064B | 25.50 |
| Uber Technologies (UBER) | United States | $201.305B | 16.44 |
| Shopify (SHOP) | Canada | $183.057B | 135.43 |
| DoorDash (DASH) | United States | $106.282B | 138.22 |
| Baidu (BIDU) | China | $31.947B | 11.52 |
| Trade Desk (TTD) | United States | $25.533B | 62.92 |
| KE Holdings (BEKE) | China | $22.124B | 37.16 |
| Zillow (Z) | United States | $20.758B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.636B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.032B | 17.33 |
| Square Enix Holdings (SQNXF) | Japan | $8.764B | 66.36 |
| Dropbox (DBX) | United States | $7.621B | 14.94 |
| Lyft (LYFT) | United States | $6.828B | 60.00 |
| CyberAgent (CYAGF) | Japan | $6.355B | 32.18 |
| CyberAgent (CYGIY) | Japan | $6.078B | 30.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.207B | 0.00 |
| Autohome (ATHM) | China | $3.486B | 14.92 |
| Internet Initiative Japan (IIJIY) | Japan | $3.472B | 24.93 |
| JOYY (JOYY) | Singapore | $2.683B | 10.09 |
| IQIYI (IQ) | China | $2.263B | 47.00 |
| Upwork (UPWK) | United States | $2.001B | 8.67 |
| DeNA Co (DNACF) | Japan | $1.949B | 8.93 |
| Sprout Social (SPT) | United States | $0.896B | 0.00 |
| HealthStream (HSTM) | United States | $0.830B | 41.79 |
| Uxin (UXIN) | China | $0.735B | 0.00 |
| Sify Technologies (SIFY) | India | $0.666B | 0.00 |
| Yirendai (YRD) | China | $0.519B | 2.92 |
| Cango (CANG) | China | $0.510B | 0.00 |
| Sohu (SOHU) | China | $0.481B | 0.00 |
| ZKH Group (ZKH) | China | $0.473B | 0.00 |
| Xunlei (XNET) | China | $0.422B | 19.29 |
| Viomi Technology (VIOT) | China | $0.259B | 0.00 |
| Eventbrite (EB) | United States | $0.256B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.237B | 9.97 |
| Trivago ADS (TRVG) | Germany | $0.225B | 53.33 |
| Crexendo (CXDO) | United States | $0.184B | 30.50 |
| TrueCar (TRUE) | United States | $0.174B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.129B | 2.65 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.116B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Yatra Online (YTRA) | India | $0.092B | 148.00 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 89.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.016B | 0.00 |
| Focus Universal (FCUV) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.002B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |