Internet Initiative Japan - 26 Year Stock Price History | IIJIY
Historical daily share price chart and data for Internet Initiative Japan since 1999 adjusted for splits and dividends. The latest closing stock price for Internet Initiative Japan as of July 11, 2025 is 36.41.
- The all-time high Internet Initiative Japan stock closing price was 106.83 on December 06, 1999.
- The Internet Initiative Japan 52-week high stock price is 43.57, which is 19.7% above the current share price.
- The Internet Initiative Japan 52-week low stock price is 29.50, which is 19% below the current share price.
- The average Internet Initiative Japan stock price for the last 52 weeks is 37.09.
| Internet Initiative Japan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.3215 | 36.3900 | 40.8750 | 32.1000 | 36.4100 | 0.05% |
| 2024 | 36.4747 | 40.3988 | 43.5700 | 27.1400 | 36.3900 | -10.53% |
| 2023 | 36.7785 | 35.5399 | 43.7385 | 30.8106 | 40.6732 | 11.52% |
| 2022 | 33.0914 | 39.9619 | 40.0208 | 22.1062 | 36.4709 | -8.85% |
| 2021 | 29.2385 | 18.6899 | 42.4946 | 18.6899 | 40.0124 | 111.59% |
| 2020 | 17.6217 | 12.9132 | 24.0499 | 12.1279 | 18.9101 | 46.98% |
| 2019 | 10.2503 | 10.7423 | 13.0176 | 8.6605 | 12.8657 | 20.40% |
| 2018 | 9.5091 | 8.8368 | 11.4769 | 8.4085 | 10.6860 | 26.50% |
| 2017 | 8.3499 | 6.8167 | 9.7177 | 6.7709 | 8.4473 | 23.92% |
| 2016 | 8.6058 | 8.9998 | 10.0009 | 6.3043 | 6.8167 | -23.87% |
| 2015 | 8.3529 | 9.1656 | 9.7116 | 7.0465 | 8.9545 | 0.04% |
| 2014 | 9.6609 | 11.7530 | 12.4532 | 7.5098 | 8.9508 | -24.47% |
| 2013 | 13.8222 | 10.2038 | 18.7096 | 9.8778 | 11.8505 | 17.15% |
| 2012 | 9.0015 | 7.9054 | 12.3780 | 6.3383 | 10.1155 | 31.28% |
| 2011 | 7.7108 | 6.0283 | 10.1670 | 5.5289 | 7.7052 | 29.29% |
| 2010 | 5.1365 | 3.9136 | 6.9778 | 3.5307 | 5.9594 | 54.97% |
| 2009 | 3.5627 | 2.4647 | 5.3186 | 1.6012 | 3.8455 | 56.02% |
| 2008 | 5.7007 | 8.2094 | 8.3758 | 1.5593 | 2.4647 | -70.31% |
| 2007 | 7.3217 | 7.1485 | 9.0245 | 5.2366 | 8.3009 | 17.48% |
| 2006 | 7.1998 | 9.2748 | 10.1518 | 5.3696 | 7.0657 | -23.41% |
| 2005 | 6.1050 | 3.8886 | 12.1706 | 2.5317 | 9.2251 | 128.95% |
| 2004 | 3.3686 | 3.6073 | 5.0800 | 1.9029 | 4.0293 | 18.78% |
| 2003 | 3.7032 | 1.9112 | 10.2925 | 1.2659 | 3.3922 | 72.27% |
| 2002 | 3.7736 | 4.9228 | 5.4854 | 1.7706 | 1.9691 | -60.20% |
| 2001 | 6.6056 | 7.0843 | 11.7900 | 3.5825 | 4.9477 | -34.69% |
| 2000 | 45.3521 | 99.2841 | 102.0760 | 6.9292 | 7.5756 | -90.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $3.335B | $2.081B |
| Internet Initiative Japan Inc. offers a comprehensive range of Internet access services and Internet-related services to customers, including corporations and other Internet service providers, in Japan. The company offers its services via one of the largest Internet network backbones in Japan as well as between Japan and the United States. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2200.197B | 20.21 |
| Alphabet (GOOGL) | United States | $2186.606B | 20.09 |
| Tencent Holding (TCEHY) | China | $578.535B | 21.18 |
| Uber Technologies (UBER) | United States | $199.477B | 16.71 |
| Shopify (SHOP) | Canada | $145.449B | 115.58 |
| DoorDash (DASH) | United States | $101.885B | 312.26 |
| Trade Desk (TTD) | United States | $37.045B | 91.93 |
| Baidu (BIDU) | China | $30.030B | 9.75 |
| KE Holdings (BEKE) | China | $22.330B | 33.00 |
| Zillow (Z) | United States | $18.836B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.661B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.313B | 17.59 |
| Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
| Dropbox (DBX) | United States | $7.491B | 15.03 |
| Lyft (LYFT) | United States | $6.233B | 71.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.596B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.167B | 31.88 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.217B | 13.10 |
| JOYY (JOYY) | Singapore | $2.794B | 11.11 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| IQIYI (IQ) | China | $1.762B | 26.14 |
| Upwork (UPWK) | United States | $1.700B | 7.74 |
| Sprout Social (SPT) | United States | $1.097B | 0.00 |
| Uxin (UXIN) | China | $0.966B | 0.00 |
| HealthStream (HSTM) | United States | $0.812B | 42.22 |
| Cango (CANG) | China | $0.554B | 0.00 |
| Yirendai (YRD) | China | $0.521B | 2.82 |
| ZKH Group (ZKH) | China | $0.512B | 0.00 |
| Sohu (SOHU) | China | $0.415B | 0.00 |
| Sify Technologies (SIFY) | India | $0.347B | 0.00 |
| Xunlei (XNET) | China | $0.287B | 17.02 |
| Trivago ADS (TRVG) | Germany | $0.253B | 51.43 |
| Eventbrite (EB) | United States | $0.237B | 0.00 |
| Viomi Technology (VIOT) | China | $0.198B | 0.00 |
| TrueCar (TRUE) | United States | $0.171B | 0.00 |
| Crexendo (CXDO) | United States | $0.168B | 32.06 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.133B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.123B | 2.92 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.102B | 0.00 |
| Marchex (MCHX) | United States | $0.088B | 0.00 |
| LivePerson (LPSN) | United States | $0.086B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Focus Universal (FCUV) | United States | $0.028B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 176.50 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |