Taoping - 19 Year Stock Price History | TAOP
Historical daily share price chart and data for Taoping since 2006 adjusted for splits and dividends. The latest closing stock price for Taoping as of July 03, 2025 is 4.48.
- The all-time high Taoping stock closing price was 38448.00 on October 23, 2007.
- The Taoping 52-week high stock price is 29.43, which is 556.9% above the current share price.
- The Taoping 52-week low stock price is 3.56, which is 20.5% below the current share price.
- The average Taoping stock price for the last 52 weeks is 11.50.
| Taoping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.7006 | 12.3660 | 12.7140 | 3.9300 | 4.4800 | -64.64% |
| 2024 | 23.1832 | 56.6970 | 56.6970 | 9.4710 | 12.6690 | -70.88% |
| 2023 | 144.5638 | 216.0000 | 257.8800 | 36.3000 | 43.5000 | -77.71% |
| 2022 | 333.3793 | 561.0000 | 627.0000 | 174.0000 | 195.1500 | -65.58% |
| 2021 | 1402.9881 | 843.0000 | 4218.0000 | 567.0000 | 567.0000 | -33.45% |
| 2020 | 882.1984 | 1044.0000 | 2640.0000 | 576.0000 | 852.0000 | -15.48% |
| 2019 | 1397.0132 | 2223.0000 | 2322.0000 | 720.5400 | 1008.0000 | -53.33% |
| 2018 | 2858.6804 | 2790.0000 | 5400.0000 | 1800.0000 | 2160.0000 | -18.92% |
| 2017 | 1831.0068 | 1350.0000 | 3204.0000 | 1206.0000 | 2664.0000 | 105.19% |
| 2016 | 2012.8321 | 3096.0000 | 3096.0000 | 1298.3400 | 1298.3400 | -57.07% |
| 2015 | 5030.8840 | 6876.0000 | 12906.0000 | 1242.0000 | 3024.0000 | -56.92% |
| 2014 | 8402.2893 | 13140.0000 | 13428.0000 | 6174.0000 | 7020.0000 | -46.06% |
| 2013 | 5521.9221 | 1746.0000 | 13014.0000 | 1645.2000 | 13014.0000 | 694.59% |
| 2012 | 2027.4307 | 2527.2000 | 3351.6000 | 1350.0000 | 1637.8200 | -28.18% |
| 2011 | 8336.7130 | 18576.0000 | 18792.0000 | 2268.0000 | 2280.6000 | -87.84% |
| 2010 | 19823.8786 | 22680.0000 | 25200.0000 | 16272.0000 | 18756.0000 | -15.42% |
| 2009 | 14587.4286 | 14148.0000 | 28260.0000 | 6588.0000 | 22176.0000 | 71.11% |
| 2008 | 19705.1621 | 29880.0000 | 29880.0000 | 10800.0000 | 12960.0000 | -57.65% |
| 2007 | 24816.3630 | 19800.0000 | 38448.0000 | 15120.0000 | 30600.0000 | 54.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.003B | $0.037B |
| Taoping Inc. is a cloud-based ad terminal and service provider of a digital advertising distribution network and new media resource sharing platform in the out-of-home advertising market primarily of China. The Company provides the integrated end-to-end digital advertising solutions enabling customers to distribute and manage ads on the ad display terminals. Taoping Inc., formerly known as China Information Technology Inc., is based in Futian D Shenzhen City, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2190.974B | 20.13 |
| Alphabet (GOOGL) | United States | $2178.597B | 20.01 |
| Tencent Holding (TCEHY) | China | $583.304B | 21.33 |
| Uber Technologies (UBER) | United States | $195.796B | 16.40 |
| Shopify (SHOP) | Canada | $151.171B | 120.12 |
| DoorDash (DASH) | United States | $101.186B | 310.12 |
| Trade Desk (TTD) | United States | $36.568B | 90.74 |
| Baidu (BIDU) | China | $29.829B | 9.68 |
| KE Holdings (BEKE) | China | $21.351B | 31.55 |
| Zillow (Z) | United States | $17.512B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.620B | 18.06 |
| Rakuten (RKUNY) | Japan | $11.618B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
| Dropbox (DBX) | United States | $7.882B | 15.82 |
| Lyft (LYFT) | United States | $6.751B | 76.90 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.418B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.085B | 31.38 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.638B | 27.01 |
| Autohome (ATHM) | China | $3.149B | 12.82 |
| JOYY (JOYY) | Singapore | $2.638B | 10.49 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| Upwork (UPWK) | United States | $1.795B | 8.17 |
| IQIYI (IQ) | China | $1.714B | 25.43 |
| Sprout Social (SPT) | United States | $1.233B | 0.00 |
| HealthStream (HSTM) | United States | $0.849B | 44.13 |
| Uxin (UXIN) | China | $0.734B | 0.00 |
| Cango (CANG) | China | $0.544B | 0.00 |
| Yirendai (YRD) | China | $0.523B | 2.83 |
| ZKH Group (ZKH) | China | $0.510B | 0.00 |
| Sohu (SOHU) | China | $0.414B | 0.00 |
| Sify Technologies (SIFY) | India | $0.345B | 0.00 |
| Xunlei (XNET) | China | $0.284B | 16.85 |
| Trivago ADS (TRVG) | Germany | $0.266B | 54.00 |
| Eventbrite (EB) | United States | $0.256B | 0.00 |
| Crexendo (CXDO) | United States | $0.187B | 35.72 |
| TrueCar (TRUE) | United States | $0.167B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.132B | 0.00 |
| Viomi Technology (VIOT) | China | $0.113B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| LivePerson (LPSN) | United States | $0.103B | 0.00 |
| Marchex (MCHX) | United States | $0.093B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.074B | 1.77 |
| Yatra Online (YTRA) | India | $0.062B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.026B | 179.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |