GigaMedia - 25 Year Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of July 28, 2025 is 1.45.
  • The all-time high GigaMedia stock closing price was 182.85 on March 01, 2000.
  • The GigaMedia 52-week high stock price is 1.80, which is 24.1% above the current share price.
  • The GigaMedia 52-week low stock price is 1.28, which is 11.7% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5280 1.5004 1.7600 1.3800 1.4500 -6.15%
2024 1.3587 1.4000 1.5800 1.2350 1.5450 11.14%
2023 1.4085 1.2300 1.5700 1.2000 1.3901 14.88%
2022 1.5949 2.2900 2.3200 1.1700 1.2100 -46.22%
2021 2.9065 3.0600 4.8600 2.1500 2.2500 -29.69%
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2395 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4194 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6602 3.4500 16.7500 3.3000 8.3500 145.59%
2002 4.4175 5.3396 6.5000 2.1000 3.4000 -36.80%
2001 3.7256 5.2892 8.0597 1.3701 5.3799 -2.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.016B $0.003B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2355.161B 20.67
Alphabet (GOOGL) United States $2344.239B 20.57
Tencent Holding (TCEHY) China $643.246B 23.55
Uber Technologies (UBER) United States $190.903B 15.99
Shopify (SHOP) Canada $161.433B 128.28
DoorDash (DASH) United States $105.902B 324.57
Trade Desk (TTD) United States $42.333B 105.05
Baidu (BIDU) China $31.367B 10.18
KE Holdings (BEKE) China $23.575B 34.84
Zillow (Z) United States $19.596B 0.00
Rakuten (RKUNY) Japan $11.948B 0.00
Akamai Technologies (AKAM) United States $11.806B 18.35
Square Enix Holdings (SQNXF) Japan $8.668B 51.57
Dropbox (DBX) United States $7.817B 15.69
Lyft (LYFT) United States $5.978B 68.10
PCCW (PCCWY) Hong Kong, SAR China $5.433B 0.00
CyberAgent (CYGIY) Japan $5.268B 32.50
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYAGF) Japan $4.091B 25.25
Autohome (ATHM) China $3.366B 13.70
Internet Initiative Japan (IIJIY) Japan $3.160B 23.47
JOYY (JOYY) Singapore $2.659B 10.57
IQIYI (IQ) China $1.926B 28.57
DeNA Co (DNACF) Japan $1.821B 11.35
Upwork (UPWK) United States $1.725B 7.85
Sprout Social (SPT) United States $1.101B 0.00
HealthStream (HSTM) United States $0.817B 42.46
Uxin (UXIN) China $0.797B 0.00
Yirendai (YRD) China $0.536B 2.90
Cango (CANG) China $0.517B 0.00
ZKH Group (ZKH) China $0.492B 0.00
Sohu (SOHU) China $0.474B 0.00
Sify Technologies (SIFY) India $0.402B 0.00
Xunlei (XNET) China $0.309B 18.33
Trivago ADS (TRVG) Germany $0.268B 54.43
Eventbrite (EB) United States $0.232B 0.00
Viomi Technology (VIOT) China $0.219B 0.00
TrueCar (TRUE) United States $0.172B 0.00
Crexendo (CXDO) United States $0.171B 32.72
Sunlands Technology Group (STG) China $0.143B 3.39
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.125B 0.00
LivePerson (LPSN) United States $0.096B 0.00
Marchex (MCHX) United States $0.089B 0.00
Yatra Online (YTRA) India $0.057B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Data Storage (DTST) United States $0.033B 234.00
Focus Universal (FCUV) United States $0.021B 0.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.002B 0.00
Internap (INAPQ) United States $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00