GigaMedia - 25 Year Stock Price History | GIGM
Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of July 28, 2025 is 1.45.
- The all-time high GigaMedia stock closing price was 182.85 on March 01, 2000.
- The GigaMedia 52-week high stock price is 1.80, which is 24.1% above the current share price.
- The GigaMedia 52-week low stock price is 1.28, which is 11.7% below the current share price.
- The average GigaMedia stock price for the last 52 weeks is 1.47.
| GigaMedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5280 | 1.5004 | 1.7600 | 1.3800 | 1.4500 | -6.15% |
| 2024 | 1.3587 | 1.4000 | 1.5800 | 1.2350 | 1.5450 | 11.14% |
| 2023 | 1.4085 | 1.2300 | 1.5700 | 1.2000 | 1.3901 | 14.88% |
| 2022 | 1.5949 | 2.2900 | 2.3200 | 1.1700 | 1.2100 | -46.22% |
| 2021 | 2.9065 | 3.0600 | 4.8600 | 2.1500 | 2.2500 | -29.69% |
| 2020 | 2.6711 | 2.4400 | 3.5200 | 2.0056 | 3.2000 | 32.78% |
| 2019 | 2.5551 | 3.0000 | 3.0000 | 2.2000 | 2.4100 | -19.67% |
| 2018 | 2.9319 | 3.0500 | 4.2100 | 2.4500 | 3.0000 | -1.31% |
| 2017 | 3.0426 | 2.8600 | 3.6200 | 2.8201 | 3.0399 | 4.11% |
| 2016 | 2.6609 | 3.1100 | 3.2300 | 2.3400 | 2.9200 | -3.63% |
| 2015 | 3.4943 | 4.5500 | 4.6500 | 2.2600 | 3.0300 | -35.36% |
| 2014 | 5.3789 | 5.0000 | 8.6000 | 3.8720 | 4.6875 | -6.03% |
| 2013 | 5.0857 | 5.0000 | 6.0000 | 4.6500 | 4.9885 | 3.93% |
| 2012 | 5.5757 | 4.2150 | 7.4500 | 4.0505 | 4.8000 | 15.66% |
| 2011 | 5.5824 | 7.5500 | 8.0000 | 3.9995 | 4.1500 | -43.92% |
| 2010 | 11.7799 | 16.2500 | 16.6000 | 7.0000 | 7.4000 | -54.74% |
| 2009 | 26.7604 | 30.0500 | 37.3500 | 15.2000 | 16.3500 | -41.92% |
| 2008 | 62.6216 | 93.1500 | 103.5000 | 14.5000 | 28.1500 | -69.97% |
| 2007 | 74.6248 | 48.9500 | 123.0500 | 46.4000 | 93.7500 | 91.91% |
| 2006 | 40.2395 | 14.5000 | 61.9000 | 14.5000 | 48.8500 | 242.81% |
| 2005 | 9.4194 | 9.3000 | 14.9500 | 6.5000 | 14.2500 | 57.46% |
| 2004 | 6.9982 | 8.7500 | 12.1500 | 3.5000 | 9.0500 | 8.38% |
| 2003 | 7.6602 | 3.4500 | 16.7500 | 3.3000 | 8.3500 | 145.59% |
| 2002 | 4.4175 | 5.3396 | 6.5000 | 2.1000 | 3.4000 | -36.80% |
| 2001 | 3.7256 | 5.2892 | 8.0597 | 1.3701 | 5.3799 | -2.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.016B | $0.003B |
| GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2355.161B | 20.67 |
| Alphabet (GOOGL) | United States | $2344.239B | 20.57 |
| Tencent Holding (TCEHY) | China | $643.246B | 23.55 |
| Uber Technologies (UBER) | United States | $190.903B | 15.99 |
| Shopify (SHOP) | Canada | $161.433B | 128.28 |
| DoorDash (DASH) | United States | $105.902B | 324.57 |
| Trade Desk (TTD) | United States | $42.333B | 105.05 |
| Baidu (BIDU) | China | $31.367B | 10.18 |
| KE Holdings (BEKE) | China | $23.575B | 34.84 |
| Zillow (Z) | United States | $19.596B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.948B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.806B | 18.35 |
| Square Enix Holdings (SQNXF) | Japan | $8.668B | 51.57 |
| Dropbox (DBX) | United States | $7.817B | 15.69 |
| Lyft (LYFT) | United States | $5.978B | 68.10 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.433B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.268B | 32.50 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.366B | 13.70 |
| Internet Initiative Japan (IIJIY) | Japan | $3.160B | 23.47 |
| JOYY (JOYY) | Singapore | $2.659B | 10.57 |
| IQIYI (IQ) | China | $1.926B | 28.57 |
| DeNA Co (DNACF) | Japan | $1.821B | 11.35 |
| Upwork (UPWK) | United States | $1.725B | 7.85 |
| Sprout Social (SPT) | United States | $1.101B | 0.00 |
| HealthStream (HSTM) | United States | $0.817B | 42.46 |
| Uxin (UXIN) | China | $0.797B | 0.00 |
| Yirendai (YRD) | China | $0.536B | 2.90 |
| Cango (CANG) | China | $0.517B | 0.00 |
| ZKH Group (ZKH) | China | $0.492B | 0.00 |
| Sohu (SOHU) | China | $0.474B | 0.00 |
| Sify Technologies (SIFY) | India | $0.402B | 0.00 |
| Xunlei (XNET) | China | $0.309B | 18.33 |
| Trivago ADS (TRVG) | Germany | $0.268B | 54.43 |
| Eventbrite (EB) | United States | $0.232B | 0.00 |
| Viomi Technology (VIOT) | China | $0.219B | 0.00 |
| TrueCar (TRUE) | United States | $0.172B | 0.00 |
| Crexendo (CXDO) | United States | $0.171B | 32.72 |
| Sunlands Technology Group (STG) | China | $0.143B | 3.39 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.125B | 0.00 |
| LivePerson (LPSN) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.089B | 0.00 |
| Yatra Online (YTRA) | India | $0.057B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Data Storage (DTST) | United States | $0.033B | 234.00 |
| Focus Universal (FCUV) | United States | $0.021B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |