GigaMedia - 25 Year Stock Price History | GIGM

Historical daily share price chart and data for GigaMedia since 2000 adjusted for splits and dividends. The latest closing stock price for GigaMedia as of July 03, 2025 is 1.52.
  • The all-time high GigaMedia stock closing price was 182.85 on March 01, 2000.
  • The GigaMedia 52-week high stock price is 1.80, which is 18.4% above the current share price.
  • The GigaMedia 52-week low stock price is 1.26, which is 17.1% below the current share price.
  • The average GigaMedia stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GigaMedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5376 1.5004 1.7600 1.3800 1.5200 -1.62%
2024 1.3587 1.4000 1.5800 1.2350 1.5450 11.14%
2023 1.4085 1.2300 1.5700 1.2000 1.3901 14.88%
2022 1.5949 2.2900 2.3200 1.1700 1.2100 -46.22%
2021 2.9065 3.0600 4.8600 2.1500 2.2500 -29.69%
2020 2.6711 2.4400 3.5200 2.0056 3.2000 32.78%
2019 2.5551 3.0000 3.0000 2.2000 2.4100 -19.67%
2018 2.9319 3.0500 4.2100 2.4500 3.0000 -1.31%
2017 3.0426 2.8600 3.6200 2.8201 3.0399 4.11%
2016 2.6609 3.1100 3.2300 2.3400 2.9200 -3.63%
2015 3.4943 4.5500 4.6500 2.2600 3.0300 -35.36%
2014 5.3789 5.0000 8.6000 3.8720 4.6875 -6.03%
2013 5.0857 5.0000 6.0000 4.6500 4.9885 3.93%
2012 5.5757 4.2150 7.4500 4.0505 4.8000 15.66%
2011 5.5824 7.5500 8.0000 3.9995 4.1500 -43.92%
2010 11.7799 16.2500 16.6000 7.0000 7.4000 -54.74%
2009 26.7604 30.0500 37.3500 15.2000 16.3500 -41.92%
2008 62.6216 93.1500 103.5000 14.5000 28.1500 -69.97%
2007 74.6248 48.9500 123.0500 46.4000 93.7500 91.91%
2006 40.2395 14.5000 61.9000 14.5000 48.8500 242.81%
2005 9.4194 9.3000 14.9500 6.5000 14.2500 57.46%
2004 6.9982 8.7500 12.1500 3.5000 9.0500 8.38%
2003 7.6602 3.4500 16.7500 3.3000 8.3500 145.59%
2002 4.4175 5.3396 6.5000 2.1000 3.4000 -36.80%
2001 3.7256 5.2892 8.0597 1.3701 5.3799 -2.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.017B $0.003B
GigaMedia Ltd. is a leading provider of broadband Internet access services and content through its cable-based television network infrastructure in Taiwan, its launch pad to Asia. With cable system partners, the company has access to Taiwan households and small- and medium-sized businesses. In addition to broadband access services, the company also offers one of the best interactive Chinese-language multimedia content through its Webdestination http://www.giga.net.tw. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2190.974B 20.13
Alphabet (GOOGL) United States $2178.597B 20.01
Tencent Holding (TCEHY) China $583.304B 21.33
Uber Technologies (UBER) United States $195.796B 16.40
Shopify (SHOP) Canada $151.171B 120.12
DoorDash (DASH) United States $101.186B 310.12
Trade Desk (TTD) United States $36.568B 90.74
Baidu (BIDU) China $29.829B 9.68
KE Holdings (BEKE) China $21.351B 31.55
Zillow (Z) United States $17.512B 0.00
Akamai Technologies (AKAM) United States $11.620B 18.06
Rakuten (RKUNY) Japan $11.618B 0.00
Square Enix Holdings (SQNXF) Japan $8.468B 50.38
Dropbox (DBX) United States $7.882B 15.82
Lyft (LYFT) United States $6.751B 76.90
PCCW (PCCWY) Hong Kong, SAR China $5.418B 0.00
United Internet AG (UDIRF) Germany $5.248B 0.00
CyberAgent (CYGIY) Japan $5.085B 31.38
CyberAgent (CYAGF) Japan $4.091B 25.25
Internet Initiative Japan (IIJIY) Japan $3.638B 27.01
Autohome (ATHM) China $3.149B 12.82
JOYY (JOYY) Singapore $2.638B 10.49
DeNA Co (DNACF) Japan $1.945B 12.13
Upwork (UPWK) United States $1.795B 8.17
IQIYI (IQ) China $1.714B 25.43
Sprout Social (SPT) United States $1.233B 0.00
HealthStream (HSTM) United States $0.849B 44.13
Uxin (UXIN) China $0.734B 0.00
Cango (CANG) China $0.544B 0.00
Yirendai (YRD) China $0.523B 2.83
ZKH Group (ZKH) China $0.510B 0.00
Sohu (SOHU) China $0.414B 0.00
Sify Technologies (SIFY) India $0.345B 0.00
Xunlei (XNET) China $0.284B 16.85
Trivago ADS (TRVG) Germany $0.266B 54.00
Eventbrite (EB) United States $0.256B 0.00
Crexendo (CXDO) United States $0.187B 35.72
TrueCar (TRUE) United States $0.167B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.132B 0.00
Viomi Technology (VIOT) China $0.113B 0.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.106B 0.00
LivePerson (LPSN) United States $0.103B 0.00
Marchex (MCHX) United States $0.093B 0.00
Sunlands Technology Group (STG) China $0.074B 1.77
Yatra Online (YTRA) India $0.062B 0.00
Ealixir (EAXR) United States $0.054B 0.00
Focus Universal (FCUV) United States $0.029B 0.00
Data Storage (DTST) United States $0.026B 179.00
Bridgeline Digital (BLIN) United States $0.018B 0.00
Senmiao Technology (AIHS) China $0.003B 0.00
Taoping (TAOP) China $0.003B 0.00
Internap (INAPQ) United States $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00