Shopify - 10 Year Stock Price History | SHOP
Historical daily share price chart and data for Shopify since 2015 adjusted for splits and dividends. The latest closing stock price for Shopify as of July 29, 2025 is 124.85.
- The all-time high Shopify stock closing price was 169.06 on November 19, 2021.
- The Shopify 52-week high stock price is 129.38, which is 3.6% above the current share price.
- The Shopify 52-week low stock price is 48.56, which is 61.1% below the current share price.
- The average Shopify stock price for the last 52 weeks is 98.28.
| Shopify Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 106.5645 | 107.5300 | 129.3100 | 76.8900 | 124.8500 | 17.42% |
| 2024 | 77.9479 | 73.8300 | 119.4900 | 52.2600 | 106.3300 | 36.50% |
| 2023 | 56.2931 | 35.6800 | 79.1100 | 35.6800 | 77.9000 | 124.43% |
| 2022 | 48.0728 | 136.3140 | 136.3140 | 25.6700 | 34.7100 | -74.80% |
| 2021 | 135.2159 | 109.2400 | 169.0600 | 103.9910 | 137.7390 | 21.68% |
| 2020 | 80.0332 | 40.7810 | 127.7080 | 32.2290 | 113.1950 | 184.71% |
| 2019 | 28.0674 | 13.7600 | 40.8750 | 12.9790 | 39.7580 | 187.17% |
| 2018 | 14.1106 | 10.5490 | 17.3780 | 10.5490 | 13.8450 | 37.08% |
| 2017 | 8.6800 | 4.2820 | 12.2940 | 4.2820 | 10.1000 | 135.60% |
| 2016 | 3.3339 | 2.5720 | 4.4890 | 1.9330 | 4.2870 | 66.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $164.560B | $8.880B |
| Shopify Inc. provides a multi-tenant, cloud-based, multi-channel commerce platform for small and medium-sized businesses. Merchants use the company's software to run business across various sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. Shopify's platform enables merchants to manage products and inventory, process orders and payments, ship orders, build customer relationships and leverage analytics along with reporting from one integrated back office. Moreover, Shopify hosts a huge database of merchant and customer interactions. Merchants leverage this transactional dataset to get meaningful insight into the sales channel growth prospects and consumer behavioral aspects. This improves their ability to target prospective customers more easily, which drives sales growth. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2347.152B | 20.60 |
| Alphabet (GOOGL) | United States | $2336.958B | 20.51 |
| Tencent Holding (TCEHY) | China | $642.513B | 23.52 |
| Uber Technologies (UBER) | United States | $189.460B | 15.87 |
| DoorDash (DASH) | United States | $104.428B | 320.05 |
| Trade Desk (TTD) | United States | $43.473B | 107.88 |
| Baidu (BIDU) | China | $30.883B | 10.02 |
| KE Holdings (BEKE) | China | $23.442B | 34.64 |
| Zillow (Z) | United States | $19.755B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.861B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.654B | 18.12 |
| Square Enix Holdings (SQNXF) | Japan | $8.668B | 51.57 |
| Dropbox (DBX) | United States | $7.910B | 15.88 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.952B | 0.00 |
| Lyft (LYFT) | United States | $5.919B | 67.43 |
| CyberAgent (CYGIY) | Japan | $5.318B | 32.81 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Autohome (ATHM) | China | $3.354B | 13.65 |
| Internet Initiative Japan (IIJIY) | Japan | $3.160B | 23.47 |
| JOYY (JOYY) | Singapore | $2.626B | 10.44 |
| DeNA Co (DNACF) | Japan | $1.949B | 12.15 |
| IQIYI (IQ) | China | $1.858B | 27.57 |
| Upwork (UPWK) | United States | $1.692B | 7.70 |
| Sprout Social (SPT) | United States | $1.125B | 0.00 |
| HealthStream (HSTM) | United States | $0.818B | 42.52 |
| Uxin (UXIN) | China | $0.750B | 0.00 |
| Yirendai (YRD) | China | $0.520B | 2.81 |
| Cango (CANG) | China | $0.517B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Sohu (SOHU) | China | $0.449B | 0.00 |
| Sify Technologies (SIFY) | India | $0.405B | 0.00 |
| Xunlei (XNET) | China | $0.317B | 18.85 |
| Trivago ADS (TRVG) | Germany | $0.285B | 58.00 |
| Eventbrite (EB) | United States | $0.229B | 0.00 |
| Viomi Technology (VIOT) | China | $0.218B | 0.00 |
| TrueCar (TRUE) | United States | $0.171B | 0.00 |
| Crexendo (CXDO) | United States | $0.167B | 32.00 |
| Sunlands Technology Group (STG) | China | $0.147B | 3.48 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.118B | 0.00 |
| LivePerson (LPSN) | United States | $0.098B | 0.00 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Yatra Online (YTRA) | India | $0.057B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 0.00 |
| Data Storage (DTST) | United States | $0.034B | 236.00 |
| Focus Universal (FCUV) | United States | $0.022B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |