LivePerson - 25 Year Stock Price History | LPSN
Historical daily share price chart and data for LivePerson since 2000 adjusted for splits and dividends. The latest closing stock price for LivePerson as of July 25, 2025 is 1.02.
- The all-time high LivePerson stock closing price was 71.56 on February 19, 2021.
- The LivePerson 52-week high stock price is 2.08, which is 103.9% above the current share price.
- The LivePerson 52-week low stock price is 0.61, which is 40.2% below the current share price.
- The average LivePerson stock price for the last 52 weeks is 1.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LivePerson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9863 |
1.4600 |
1.6600 |
0.6628 |
1.0200 |
-32.89% |
| 2024 |
1.2610 |
3.6600 |
3.6700 |
0.4631 |
1.5200 |
-59.89% |
| 2023 |
5.6020 |
10.2800 |
17.5200 |
2.4200 |
3.7900 |
-62.62% |
| 2022 |
17.2231 |
35.5500 |
35.5500 |
7.9900 |
10.1400 |
-71.61% |
| 2021 |
56.7185 |
61.1200 |
71.5600 |
33.8600 |
35.7200 |
-42.60% |
| 2020 |
42.8109 |
37.3600 |
67.8500 |
14.9500 |
62.2300 |
68.19% |
| 2019 |
31.8662 |
18.6300 |
42.1200 |
18.0400 |
37.0000 |
96.18% |
| 2018 |
19.3774 |
11.6000 |
27.2500 |
10.9250 |
18.8600 |
64.00% |
| 2017 |
10.4001 |
7.4500 |
14.9000 |
6.5500 |
11.5000 |
52.32% |
| 2016 |
6.9359 |
6.6900 |
8.6500 |
4.0950 |
7.5500 |
11.85% |
| 2015 |
9.3692 |
13.6600 |
13.6600 |
6.7500 |
6.7500 |
-52.13% |
| 2014 |
12.2000 |
14.6900 |
15.0000 |
9.1000 |
14.1000 |
-4.86% |
| 2013 |
11.3244 |
13.7800 |
14.9000 |
8.1200 |
14.8200 |
12.79% |
| 2012 |
15.7638 |
12.5100 |
19.4900 |
11.8400 |
13.1400 |
4.70% |
| 2011 |
11.7837 |
11.1300 |
14.7100 |
9.2200 |
12.5500 |
11.06% |
| 2010 |
7.8858 |
7.0000 |
11.7500 |
5.8500 |
11.3000 |
62.12% |
| 2009 |
3.8377 |
1.8700 |
7.2000 |
1.6800 |
6.9700 |
282.97% |
| 2008 |
2.9087 |
5.1600 |
5.1600 |
1.2654 |
1.8200 |
-65.92% |
| 2007 |
6.0437 |
5.2800 |
7.8800 |
4.8900 |
5.3400 |
2.10% |
| 2006 |
5.4158 |
5.4500 |
7.7000 |
3.7100 |
5.2300 |
-6.77% |
| 2005 |
3.3259 |
3.0000 |
5.6100 |
2.2800 |
5.6100 |
78.10% |
| 2004 |
3.5448 |
5.3000 |
6.1100 |
1.9700 |
3.1500 |
-37.00% |
| 2003 |
2.6256 |
0.8600 |
7.1600 |
0.7400 |
5.0000 |
431.91% |
| 2002 |
0.5687 |
0.3500 |
0.9500 |
0.2903 |
0.9400 |
184.85% |
| 2001 |
0.4936 |
1.0625 |
1.6250 |
0.1000 |
0.3300 |
-68.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.096B |
$0.312B |
|
LivePerson, Inc. is the leading provider of mobile and online messaging business solutions, enabling a meaningful connection between brands and consumers. LivePerson opens the new click-to-message ad extension to larger companies by adding three important dimensions. First, it tracks and distributes ad responses to teams that may be across geographies - essential for an ad campaign at a larger scale - and measures the results. LivePerson provides an optional, pay-for-performance team of people who can answer these SMS conversations and can handle many queries itself, or transfer them to in-house representatives where needed. LivePerson enables brands to manage message conversations from many media and communications channels in one solution and one workforce. This lets large advertisers scale without staffing pains, and has been shown to improve conversion rates when deployed.
|
