PCCW - 25 Year Stock Price History | PCCWY
Historical daily share price chart and data for PCCW since 2000 adjusted for splits and dividends. The latest closing stock price for PCCW as of July 08, 2025 is 7.12.
- The all-time high PCCW stock closing price was 10.57 on August 22, 2000.
- The PCCW 52-week high stock price is 8.15, which is 14.5% above the current share price.
- The PCCW 52-week low stock price is 4.79, which is 32.7% below the current share price.
- The average PCCW stock price for the last 52 weeks is 5.94.
| PCCW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.0360 | 5.3779 | 7.7152 | 4.7995 | 7.1200 | 25.35% |
| 2024 | 4.8682 | 4.3934 | 5.6799 | 4.1871 | 5.6799 | 23.48% |
| 2023 | 4.1248 | 3.5821 | 4.7717 | 3.5432 | 4.5998 | 36.73% |
| 2022 | 3.8128 | 3.6105 | 4.3050 | 2.9669 | 3.3641 | -5.42% |
| 2021 | 3.7538 | 3.9114 | 4.0973 | 3.4531 | 3.5569 | -9.06% |
| 2020 | 3.7115 | 3.5405 | 4.2169 | 2.9814 | 3.9114 | 13.17% |
| 2019 | 3.4006 | 3.1935 | 3.6967 | 3.1065 | 3.4563 | 8.23% |
| 2018 | 3.1157 | 3.0746 | 3.3506 | 2.8904 | 3.1935 | 5.31% |
| 2017 | 2.9297 | 2.6880 | 3.1443 | 2.6831 | 3.0325 | 14.36% |
| 2016 | 3.0334 | 2.7428 | 3.6583 | 2.5044 | 2.6516 | -3.33% |
| 2015 | 2.7528 | 3.0444 | 3.1512 | 2.3377 | 2.7428 | -10.15% |
| 2014 | 2.5212 | 1.9160 | 3.2278 | 1.8431 | 3.0525 | 58.25% |
| 2013 | 1.9323 | 1.8310 | 2.2597 | 1.7293 | 1.9289 | 7.74% |
| 2012 | 1.4563 | 1.1260 | 1.8107 | 0.9865 | 1.7903 | 57.57% |
| 2011 | 1.3535 | 1.4569 | 1.5782 | 1.0920 | 1.1362 | -20.06% |
| 2010 | 0.9912 | 0.7202 | 1.4214 | 0.7202 | 1.4214 | 97.28% |
| 2009 | 0.7102 | 0.6097 | 0.8941 | 0.3413 | 0.7205 | 17.54% |
| 2008 | 0.6967 | 0.7222 | 0.8311 | 0.4550 | 0.6130 | -15.63% |
| 2007 | 0.7370 | 0.7262 | 0.8096 | 0.6779 | 0.7266 | 1.71% |
| 2006 | 0.7413 | 0.6882 | 0.8642 | 0.6828 | 0.7144 | 5.37% |
| 2005 | 0.6799 | 0.6793 | 0.7675 | 0.5828 | 0.6780 | -0.99% |
| 2004 | 0.7378 | 0.7216 | 0.9083 | 0.6467 | 0.6848 | -1.40% |
| 2003 | 0.7128 | 0.8844 | 0.9745 | 0.5621 | 0.6945 | -17.42% |
| 2002 | 1.1382 | 1.5138 | 1.6711 | 0.6077 | 0.8410 | -42.59% |
| 2001 | 1.9330 | 3.3572 | 3.5946 | 1.1231 | 1.4650 | -55.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $5.511B | $4.813B |
| PCCW is one of Asia's leading integrated communications companies. As the incumbent communications provider in Hong Kong, PCCW is committed to building shareholder value by leveraging synergies among its core businesses and partners to deliver total solutions to corporate and consumer customers throughout Asia, particularly in greater China. PCCW provides a spectrum of communications services from local telephony to broadband services to business solutions and more. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2125.567B | 19.53 |
| Alphabet (GOOGL) | United States | $2115.859B | 19.44 |
| Tencent Holding (TCEHY) | China | $587.097B | 21.47 |
| Uber Technologies (UBER) | United States | $203.847B | 17.07 |
| Shopify (SHOP) | Canada | $145.929B | 115.96 |
| DoorDash (DASH) | United States | $102.322B | 313.60 |
| Trade Desk (TTD) | United States | $36.381B | 90.28 |
| Baidu (BIDU) | China | $31.187B | 10.12 |
| KE Holdings (BEKE) | China | $21.811B | 32.23 |
| Zillow (Z) | United States | $17.534B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.790B | 18.33 |
| Rakuten (RKUNY) | Japan | $11.471B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $8.468B | 50.38 |
| Dropbox (DBX) | United States | $7.702B | 15.46 |
| Lyft (LYFT) | United States | $6.876B | 78.33 |
| United Internet AG (UDIRF) | Germany | $5.248B | 0.00 |
| CyberAgent (CYGIY) | Japan | $5.167B | 31.88 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.515B | 26.10 |
| Autohome (ATHM) | China | $3.227B | 13.14 |
| JOYY (JOYY) | Singapore | $2.795B | 11.11 |
| DeNA Co (DNACF) | Japan | $1.837B | 11.46 |
| Upwork (UPWK) | United States | $1.776B | 8.08 |
| IQIYI (IQ) | China | $1.762B | 26.14 |
| Sprout Social (SPT) | United States | $1.232B | 0.00 |
| HealthStream (HSTM) | United States | $0.838B | 43.59 |
| Uxin (UXIN) | China | $0.690B | 0.00 |
| Cango (CANG) | China | $0.553B | 0.00 |
| Yirendai (YRD) | China | $0.524B | 2.84 |
| ZKH Group (ZKH) | China | $0.510B | 0.00 |
| Sohu (SOHU) | China | $0.421B | 0.00 |
| Sify Technologies (SIFY) | India | $0.342B | 0.00 |
| Xunlei (XNET) | China | $0.300B | 17.82 |
| Trivago ADS (TRVG) | Germany | $0.264B | 53.57 |
| Eventbrite (EB) | United States | $0.249B | 0.00 |
| Viomi Technology (VIOT) | China | $0.186B | 0.00 |
| Crexendo (CXDO) | United States | $0.178B | 34.11 |
| TrueCar (TRUE) | United States | $0.167B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.139B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| LivePerson (LPSN) | United States | $0.102B | 0.00 |
| Marchex (MCHX) | United States | $0.089B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.081B | 1.92 |
| Yatra Online (YTRA) | India | $0.061B | 0.00 |
| Focus Universal (FCUV) | United States | $0.028B | 0.00 |
| Data Storage (DTST) | United States | $0.025B | 176.00 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.016B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |