Tri Continental - 45 Year Stock Price History | TY

Historical daily share price chart and data for Tri Continental since 1980 adjusted for splits and dividends. The latest closing stock price for Tri Continental as of July 16, 2025 is 31.96.
  • The all-time high Tri Continental stock closing price was 35.68 on November 08, 2021.
  • The Tri Continental 52-week high stock price is 34.82, which is 8.9% above the current share price.
  • The Tri Continental 52-week low stock price is 26.54, which is 17% below the current share price.
  • The average Tri Continental stock price for the last 52 weeks is 31.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tri Continental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.1170 31.2900 32.9100 27.3700 31.9600 0.85%
2024 31.1871 28.6700 34.6700 28.3500 31.6900 9.92%
2023 27.0076 25.7800 29.0400 25.1700 28.8300 12.49%
2022 28.5064 33.2100 33.2100 25.4200 25.6300 -22.78%
2021 33.3852 29.0900 35.6800 29.0900 33.1900 12.62%
2020 25.9419 28.2400 29.7100 17.6100 29.4700 4.50%
2019 26.8079 23.6000 28.8400 23.2500 28.2000 19.90%
2018 26.8073 26.9300 28.2200 22.1200 23.5200 -12.69%
2017 24.4643 22.1800 27.1200 22.1800 26.9400 22.18%
2016 20.4756 19.7400 22.2000 17.6300 22.0500 10.14%
2015 21.0212 21.2500 22.1500 19.2000 20.0200 -6.49%
2014 20.5829 19.8300 21.6800 18.9500 21.4100 7.16%
2013 18.2089 16.4500 20.2300 16.4100 19.9800 24.49%
2012 15.6827 14.4100 16.5300 14.4100 16.0500 12.79%
2011 14.1964 13.9200 15.3300 12.3500 14.2300 3.42%
2010 12.1307 11.6700 13.7600 10.8000 13.7600 19.44%
2009 9.8766 10.2500 11.5700 7.0800 11.5200 16.84%
2008 16.0579 20.5100 20.5100 9.2300 9.8600 -52.82%
2007 23.8124 22.3800 26.6900 20.5700 20.9000 -6.61%
2006 20.3799 18.8600 22.5500 18.8500 22.3800 20.45%
2005 18.0743 18.1000 18.8300 17.1500 18.5800 1.64%
2004 16.9456 16.4000 18.3100 15.8200 18.2800 11.46%
2003 14.5651 13.6700 16.4000 12.2700 16.4000 23.77%
2002 16.3266 18.8500 19.8300 12.6800 13.2500 -29.33%
2001 20.8764 20.8100 23.3300 16.7000 18.7500 -11.51%
2000 25.2195 27.1500 27.3300 21.0600 21.1900 -23.69%
1999 26.4083 24.6200 29.1400 24.3000 27.7700 12.52%
1998 21.3350 19.4900 24.7900 18.3900 24.6800 26.31%
1997 17.6352 15.1200 20.2300 15.0600 19.5400 27.88%
1996 14.1148 13.2800 15.6600 12.9200 15.2800 18.27%
1995 12.4238 10.9700 14.0900 10.9700 12.9200 18.53%
1994 11.1470 11.5000 11.8600 10.6800 10.9000 -4.72%
1993 11.1395 11.1100 11.5600 10.8300 11.4400 2.97%
1992 11.1835 11.1200 11.9200 10.0800 11.1100 -2.80%
1991 9.5919 7.8900 11.7900 7.6500 11.4300 43.23%
1990 7.8149 7.9500 8.6500 7.0900 7.9800 3.64%
1989 6.6553 5.5900 7.7400 5.5900 7.7000 37.75%
1988 6.0417 5.9500 6.3600 5.5900 5.5900 -2.10%
1987 7.2105 6.7500 7.9600 5.6200 5.7100 -13.48%
1986 5.9917 5.2400 6.8800 5.0800 6.6000 26.44%
1985 4.5125 3.9000 5.2600 3.8900 5.2200 34.88%
1984 3.5808 3.7200 3.8900 3.2600 3.8700 4.59%
1983 2.4892 0.9764 3.7300 0.8943 3.7000 277.17%
1982 0.7410 0.7574 0.9855 0.6433 0.9810 29.52%
1981 0.7722 0.8669 0.8897 0.6798 0.7574 -12.17%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.654B $0.000B
TRI-CONTINENTAL CORP. is an investment corporation of the generalmanagement type with broad charter powers, including among others, the power to buy, hold, sell and underwrite securities of any kind, and to participate in underwritings and syndicates generally. The Corporation's objective is to produce future growth of both capital and income while providing reasonable current income.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $639.487B 0.00
Invesco QQQ (QQQ) $354.881B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.515B 0.00
SPDR Gold Shares (GLD) United States $101.436B 0.00
IShares Russell 2000 ETF (IWM) $65.755B 0.00
IShares MSCI EAFE ETF (EFA) $63.480B 0.00
IShares Gold Trust (IAU) United States $47.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.894B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.627B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.444B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.511B 0.00
Pershing Square Holdings (PSHZF) $10.289B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.955B 0.00
IShares Biotechnology ETF (IBB) $5.375B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.413B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.074B 0.00
Adams Diversified Equity Fund (ADX) United States $2.551B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.519B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.893B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Gabelli Equity Trust (GAB) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.749B 0.00
SRH Total Return Fund (STEW) $1.679B 0.00
IShares MSCI Australia ETF (EWA) $1.585B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.512B 0.00
General American Investors (GAM) $1.330B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Bridge Investments (BRDG) United States $1.272B 16.85
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.951B 0.00
Abrdn Healthcare Investors (HQH) United States $0.840B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.705B 0.00
ASA Gold And Precious Metals (ASA) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.577B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
ROYCE OTC MICRO (RMT) $0.477B 0.00
Tortoise Energy Infrastructure (TYG) $0.466B 0.00
Compass Diversified Holdings (CODI) United States $0.454B 2.72
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.374B 0.00
Source Capital (SOR) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
Taiwan Fund (TWN) United States $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
Templeton Dragon Fund (TDF) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
SURO Capital (SSSS) United States $0.201B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00