SPDR S&P 500 ETF - 32 Year Stock Price History | SPY

Historical daily share price chart and data for SPDR S&P 500 ETF since 1993 adjusted for splits and dividends. The latest closing stock price for SPDR S&P 500 ETF as of July 16, 2025 is 624.20.
  • The all-time high SPDR S&P 500 ETF stock closing price was 625.82 on July 10, 2025.
  • The SPDR S&P 500 ETF 52-week high stock price is 627.86, which is 0.6% above the current share price.
  • The SPDR S&P 500 ETF 52-week low stock price is 481.80, which is 22.8% below the current share price.
  • The average SPDR S&P 500 ETF stock price for the last 52 weeks is 578.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR S&P 500 ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 580.9528 581.1590 625.8200 495.0090 624.2000 7.14%
2024 534.2395 463.8860 602.1650 458.6150 582.5910 24.89%
2023 415.8373 368.1630 467.8510 366.7710 466.4960 26.18%
2022 391.3115 454.4600 454.4600 343.1340 369.7190 -18.18%
2021 402.5211 346.2260 454.2410 346.2260 451.8440 28.73%
2020 298.5910 299.4020 351.0040 206.6800 351.0040 18.33%
2019 265.2579 226.2820 297.6230 220.8830 296.6280 31.22%
2018 245.2237 238.5650 262.8050 211.9550 226.0470 -4.57%
2017 214.7713 196.1140 238.0590 196.1140 236.8700 21.71%
2016 180.1186 171.3470 197.1460 155.8670 194.6250 12.00%
2015 173.5504 171.5650 179.2050 157.8610 173.7760 1.23%
2014 159.5031 149.8380 174.3130 142.6710 171.6570 13.46%
2013 133.1517 117.2760 151.2880 116.8670 151.2880 32.31%
2012 109.3910 100.1530 116.7680 100.1530 114.3460 15.99%
2011 98.4193 97.7488 105.4220 85.8074 98.5820 1.90%
2010 86.8462 85.5143 96.8794 77.8020 96.7486 15.06%
2009 70.8228 68.5568 85.0540 50.2303 84.0882 26.35%
2008 88.6038 104.3720 104.3720 55.1954 66.5509 -36.80%
2007 105.2401 99.9635 112.0950 97.1209 105.2940 5.15%
2006 91.7186 87.9636 100.7700 85.4207 100.1400 15.84%
2005 83.0131 82.0728 88.2663 77.9432 86.4431 4.83%
2004 76.4628 74.4590 82.7959 72.0397 82.4616 10.70%
2003 64.2838 59.9854 74.4925 53.0364 74.4925 28.18%
2002 65.0278 74.9090 76.3721 51.1909 58.1148 -21.58%
2001 77.0266 82.4667 88.3038 62.8596 74.1115 -11.76%
2000 90.9407 92.1411 97.5359 80.8261 83.9872 -9.74%
1999 83.7232 77.1161 93.0518 75.9801 93.0518 20.39%
1998 67.6224 60.3692 77.9192 57.1206 77.2924 28.69%
1997 53.6546 45.1113 60.9773 44.8826 60.0598 33.48%
1996 40.4744 37.1250 46.2347 35.8275 44.9970 22.50%
1995 32.0383 26.7348 37.1845 26.7348 36.7330 38.06%
1994 26.5109 26.4307 27.6096 25.1172 26.6070 0.40%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $639.487B $0.000B
Standard and Poor's Depository Reciepts trust is involved in the financial services industry. Their holdings are comprised of the 500 stocks in the S&P 500 Index, which is designed to capture the price performance of a large cross-section of the U.S. publicly traded stock market.
Stock Name Country Market Cap PE Ratio
Invesco QQQ (QQQ) $354.881B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.515B 0.00
SPDR Gold Shares (GLD) United States $101.436B 0.00
IShares Russell 2000 ETF (IWM) $65.755B 0.00
IShares MSCI EAFE ETF (EFA) $63.480B 0.00
IShares Gold Trust (IAU) United States $47.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.894B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.627B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.444B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.511B 0.00
Pershing Square Holdings (PSHZF) $10.289B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.955B 0.00
IShares Biotechnology ETF (IBB) $5.375B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.413B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.074B 0.00
Adams Diversified Equity Fund (ADX) United States $2.551B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.519B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.893B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Gabelli Equity Trust (GAB) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.749B 0.00
SRH Total Return Fund (STEW) $1.679B 0.00
Tri Continental (TY) $1.654B 0.00
IShares MSCI Australia ETF (EWA) $1.585B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.512B 0.00
General American Investors (GAM) $1.330B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Bridge Investments (BRDG) United States $1.272B 16.85
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.951B 0.00
Abrdn Healthcare Investors (HQH) United States $0.840B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.705B 0.00
ASA Gold And Precious Metals (ASA) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.577B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
ROYCE OTC MICRO (RMT) $0.477B 0.00
Tortoise Energy Infrastructure (TYG) $0.466B 0.00
Compass Diversified Holdings (CODI) United States $0.454B 2.72
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.374B 0.00
Source Capital (SOR) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
Taiwan Fund (TWN) United States $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
Templeton Dragon Fund (TDF) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
SURO Capital (SSSS) United States $0.201B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00