Nuveen Pennsylvania Quality Municipal Income Fund - 34 Year Stock Price History | NQP

Historical daily share price chart and data for Nuveen Pennsylvania Quality Municipal Income Fund since 1991 adjusted for splits and dividends. The latest closing stock price for Nuveen Pennsylvania Quality Municipal Income Fund as of July 14, 2025 is 11.09.
  • The all-time high Nuveen Pennsylvania Quality Municipal Income Fund stock closing price was 12.86 on November 30, 2021.
  • The Nuveen Pennsylvania Quality Municipal Income Fund 52-week high stock price is 12.89, which is 16.2% above the current share price.
  • The Nuveen Pennsylvania Quality Municipal Income Fund 52-week low stock price is 10.65, which is 4% below the current share price.
  • The average Nuveen Pennsylvania Quality Municipal Income Fund stock price for the last 52 weeks is 11.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Pennsylvania Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.0679 10.8765 11.5036 10.6916 11.0900 3.42%
2024 11.0815 10.4505 11.9746 10.3710 10.7230 2.70%
2023 9.7991 9.8057 10.4783 8.6940 10.4415 7.44%
2022 10.5244 12.4258 12.4593 8.9514 9.7184 -21.95%
2021 12.0920 11.5080 12.8624 11.2840 12.4509 7.74%
2020 10.6653 10.7539 11.5559 8.6121 11.5559 7.53%
2019 10.1246 8.9530 10.8299 8.9530 10.7464 21.21%
2018 8.8823 9.0663 9.1719 8.6360 8.8658 -2.29%
2017 9.0063 8.5625 9.3636 8.4269 9.0732 5.96%
2016 9.2302 8.5041 9.9737 8.4513 8.5625 0.91%
2015 8.1186 7.9977 8.5633 7.8399 8.4855 6.18%
2014 7.6521 6.7650 8.0270 6.7650 7.9919 18.52%
2013 7.3106 8.2066 8.4300 6.4454 6.7431 -16.05%
2012 7.9075 7.3863 8.5583 7.2772 8.0320 9.31%
2011 6.4791 6.0591 7.3476 5.6836 7.3476 21.63%
2010 6.1127 5.6065 6.6425 5.5937 6.0410 8.00%
2009 4.9833 3.8672 5.6526 3.8672 5.5937 52.04%
2008 4.6094 4.9859 5.2070 3.0271 3.6792 -24.96%
2007 4.9832 4.9070 5.1697 4.7205 4.9028 0.28%
2006 4.7426 4.7200 4.9813 4.5022 4.8890 4.19%
2005 4.8808 4.9392 5.1579 4.5332 4.6925 -5.06%
2004 4.5887 4.6436 4.9618 4.0301 4.9424 5.01%
2003 4.4188 4.1532 4.7219 4.1052 4.7066 13.02%
2002 4.1109 3.9545 4.3798 3.8059 4.1645 5.17%
2001 3.9309 3.5831 4.1954 3.5709 3.9598 15.03%
2000 3.3963 3.1178 3.6255 3.1178 3.4423 10.93%
1999 3.6824 3.9437 3.9574 3.0007 3.1032 -21.58%
1998 3.7410 3.5691 3.9711 3.5316 3.9574 11.28%
1997 3.3483 3.0586 3.5691 3.0586 3.5562 14.45%
1996 3.1121 3.1202 3.2310 3.0078 3.1072 -0.42%
1995 2.7977 2.3966 3.1202 2.3966 3.1202 33.41%
1994 2.5715 2.8137 2.8675 2.2609 2.3388 -16.88%
1993 2.6672 2.3846 2.9101 2.3661 2.8137 18.92%
1992 2.2887 2.2751 2.4322 2.1748 2.3661 4.80%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.413B $0.000B
NUVEEN PA INVESTMENT is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide dependable, attractive tax-free dividends.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $640.450B 0.00
Invesco QQQ (QQQ) $354.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.893B 0.00
SPDR Gold Shares (GLD) United States $101.859B 0.00
IShares Russell 2000 ETF (IWM) $66.812B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.546B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.453B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.163B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.748B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.377B 0.00
Pershing Square Holdings (PSHZF) $10.337B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.000B 0.00
IShares Biotechnology ETF (IBB) $5.513B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.414B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.202B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.092B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.652B 0.00
Adams Diversified Equity Fund (ADX) United States $2.549B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.905B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.804B 0.00
Royce Small-Cap Trust (RVT) $1.781B 0.00
SRH Total Return Fund (STEW) $1.705B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.605B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
General American Investors (GAM) $1.335B 0.00
Bridge Investments (BRDG) United States $1.297B 17.18
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.956B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.705B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.649B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.581B 0.00
BlackRock Debt Strategies Fund (DSU) $0.580B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.524B 0.00
INV VK CA VALU (VCV) $0.513B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
India Fund (IFN) $0.495B 0.00
ROYCE OTC MICRO (RMT) $0.483B 0.00
Compass Diversified Holdings (CODI) United States $0.472B 2.82
Tortoise Energy Infrastructure (TYG) $0.468B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
PIMCO Strategic Income Fund (RCS) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.295B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.204B 0.00
SURO Capital (SSSS) United States $0.202B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.181B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.123B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00