VanEck Biotech ETF - 26 Year Stock Price History | BBH

Historical daily share price chart and data for VanEck Biotech ETF since 1999 adjusted for splits and dividends. The latest closing stock price for VanEck Biotech ETF as of July 14, 2025 is 158.76.
  • The all-time high VanEck Biotech ETF stock closing price was 216.61 on August 09, 2021.
  • The VanEck Biotech ETF 52-week high stock price is 183.65, which is 15.7% above the current share price.
  • The VanEck Biotech ETF 52-week low stock price is 135.34, which is 14.8% below the current share price.
  • The average VanEck Biotech ETF stock price for the last 52 weeks is 163.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VanEck Biotech ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 155.6850 157.0400 169.5800 140.0500 158.7600 1.14%
2024 167.4555 167.9930 181.2780 150.7900 156.9700 -4.29%
2023 156.8693 156.6670 167.4240 142.1670 164.0050 3.94%
2022 152.5345 183.3660 183.3660 130.2610 157.7840 -15.25%
2021 189.0124 166.0160 216.6090 164.2890 186.1680 11.81%
2020 150.2793 136.5320 173.2480 111.9950 166.5060 22.13%
2019 123.1588 108.3300 139.6910 108.3300 136.3340 26.34%
2018 119.7971 123.9090 131.9290 101.1270 107.9110 -10.70%
2017 119.5222 105.9870 131.6150 105.9870 120.8350 16.46%
2016 104.3204 118.9110 118.9510 91.8975 103.7580 -15.01%
2015 123.1269 111.6730 138.7380 105.3910 122.0840 10.33%
2014 96.1503 85.1071 117.1110 79.3048 110.6570 30.34%
2013 69.9269 53.0631 84.9632 52.9192 84.8961 65.46%
2012 44.6973 33.6583 53.4015 33.6583 51.3080 53.79%
2011 30.4010 27.6960 33.3775 26.8236 33.3622 21.55%
2010 26.7516 27.1263 29.4717 23.6704 27.4481 2.17%
2009 25.5931 24.6547 28.1710 22.1756 26.8646 10.43%
2008 23.8769 22.0253 28.4239 21.0637 24.3273 10.35%
2007 23.5226 23.6110 25.3118 21.8799 22.0458 -6.65%
2006 23.3781 25.1748 25.2991 21.7048 23.6175 -4.45%
2005 21.3274 18.6497 26.1175 16.1572 24.7168 31.30%
2004 17.5422 16.7441 19.3392 15.8116 18.8245 13.02%
2003 14.2681 10.7314 17.2497 10.5480 16.6555 60.03%
2002 11.6441 15.6528 15.6528 7.9485 10.4077 -34.24%
2001 15.4082 19.1975 20.3364 12.1871 15.8267 -22.49%
2000 20.6253 17.5180 29.1021 14.5660 20.4189 18.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.340B $0.000B
The BIOTECH HOLDING COMPANY DEPOSITARY RECEIPTS or HOLDRS TRUST was formed under the depositary trust agreement, among The Bank of New York, as trustee, Merrill Lynch, Pierce, Fenner & Smith Incorporated, other depositors and the owners of the Biotech HOLDRS. The trust currently holds shares of common stock or American depositary shares issued by a group of companies that were, at the time of the initial offering, generally considered to be involved in various segments of thebiotechnology industry.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $642.910B 0.00
Invesco QQQ (QQQ) $354.937B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.906B 0.00
SPDR Gold Shares (GLD) United States $102.171B 0.00
IShares Russell 2000 ETF (IWM) $66.056B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.735B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.297B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.149B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.620B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.351B 0.00
Pershing Square Holdings (PSHZF) $10.271B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.992B 0.00
IShares Biotechnology ETF (IBB) $5.487B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.412B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.203B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.090B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.597B 0.00
Adams Diversified Equity Fund (ADX) United States $2.548B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.510B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.813B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Royce Small-Cap Trust (RVT) $1.776B 0.00
SRH Total Return Fund (STEW) $1.700B 0.00
Tri Continental (TY) $1.658B 0.00
IShares MSCI Australia ETF (EWA) $1.603B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.332B 0.00
Bridge Investments (BRDG) United States $1.291B 17.10
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.277B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.023B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Premium Dividend Fund (PDT) $0.652B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.586B 0.00
BlackRock Debt Strategies Fund (DSU) $0.578B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
INV VK TR INV (VGM) $0.523B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
INV VK CA VALU (VCV) $0.504B 0.00
India Fund (IFN) $0.498B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
ROYCE OTC MICRO (RMT) $0.485B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.360B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
Mexico Fund (MXF) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
SURO Capital (SSSS) United States $0.198B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Municipal Income Fund (NMI) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00