Direxion Daily Financial Bear 3x Shares - 17 Year Stock Price History | FAZ

Historical daily share price chart and data for Direxion Daily Financial Bear 3x Shares since 2008 adjusted for splits and dividends. The latest closing stock price for Direxion Daily Financial Bear 3x Shares as of July 22, 2025 is 4.33.
  • The all-time high Direxion Daily Financial Bear 3x Shares stock closing price was 1000000.00 on November 06, 2008.
  • The Direxion Daily Financial Bear 3x Shares 52-week high stock price is 10.99, which is 153.8% above the current share price.
  • The Direxion Daily Financial Bear 3x Shares 52-week low stock price is 4.18, which is 3.5% below the current share price.
  • The average Direxion Daily Financial Bear 3x Shares stock price for the last 52 weeks is 6.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Direxion Daily Financial Bear 3x Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.3321 6.2435 7.8281 4.2100 4.3300 -30.21%
2024 9.0175 12.5323 13.1622 5.2156 6.2046 -51.00%
2023 17.1801 17.0876 22.7208 12.5323 12.6620 -26.67%
2022 19.7779 16.5584 28.5407 14.4002 17.2667 1.16%
2021 25.8035 53.8037 53.8037 15.9047 17.0689 -67.05%
2020 147.6828 195.1090 534.4910 51.7977 51.7977 -73.90%
2019 285.4318 478.2910 504.4500 198.1880 198.4740 -58.63%
2018 377.4251 414.0490 585.8440 312.3010 479.7050 16.85%
2017 592.2714 743.1110 765.5870 403.8650 410.5370 -46.18%
2016 1312.0021 1524.5000 2360.3200 736.7890 762.7770 -47.26%
2015 1634.7765 1777.0000 2062.1700 1340.8300 1446.1900 -18.74%
2014 2544.5425 3067.9700 3548.3900 1716.6000 1779.8100 -41.07%
2013 4857.4540 7821.6300 7821.6300 3020.2000 3020.2000 -64.43%
2012 12418.3724 19548.4000 19767.6000 8252.6000 8490.2900 -59.54%
2011 26235.1611 25001.7000 44801.3000 20301.4000 20984.1000 -20.96%
2010 40047.6298 51807.0000 61280.6000 26324.9000 26549.7000 -51.36%
2009 316226.8349 963656.0000 1000000.0000 49250.4000 54588.4000 -94.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.106B $0.000B
THE FINANCIAL BEAR 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the price performance of the Financial Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $648.754B 0.00
Invesco QQQ (QQQ) $359.715B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.189B 0.00
SPDR Gold Shares (GLD) United States $103.646B 0.00
IShares Russell 2000 ETF (IWM) $64.170B 0.00
IShares MSCI EAFE ETF (EFA) $64.064B 0.00
IShares Gold Trust (IAU) United States $48.750B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.711B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.188B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.725B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.784B 0.00
Pershing Square Holdings (PSHZF) $10.392B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.025B 0.00
IShares Biotechnology ETF (IBB) $5.301B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.413B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.161B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.105B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.631B 0.00
Adams Diversified Equity Fund (ADX) United States $2.581B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.502B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.923B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.777B 0.00
Royce Small-Cap Trust (RVT) $1.766B 0.00
SRH Total Return Fund (STEW) $1.703B 0.00
Tri Continental (TY) $1.678B 0.00
IShares MSCI Australia ETF (EWA) $1.603B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.527B 0.00
General American Investors (GAM) $1.344B 0.00
Bridge Investments (BRDG) United States $1.296B 17.16
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.294B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.276B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.020B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.843B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
ASA Gold And Precious Metals (ASA) $0.721B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.714B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.660B 0.00
John Hancock Premium Dividend Fund (PDT) $0.648B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.600B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.567B 0.00
Western Asset Managed Municipals Fund (MMU) $0.539B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.514B 0.00
INV VK MUN TR (VKQ) $0.499B 0.00
India Fund (IFN) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.483B 0.00
INV VK CA VALU (VCV) $0.480B 0.00
ROYCE OTC MICRO (RMT) $0.479B 0.00
Compass Diversified Holdings (CODI) United States $0.479B 2.87
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.388B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.360B 0.00
IShares MSCI Sweden ETF (EWD) $0.356B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Japan Smaller Capitalization Fund (JOF) $0.345B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
DWS Municipal Income Trust (KTF) $0.335B 0.00
VanEck Biotech ETF (BBH) $0.332B 0.00
PIMCO Strategic Income Fund (RCS) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Taiwan Fund (TWN) United States $0.295B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.270B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.261B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.249B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.230B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Templeton Emerging Markets Fund (EMF) $0.225B 0.00
SURO Capital (SSSS) United States $0.210B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.175B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.121B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.107B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00