WisdomTree Emerging Markets High Dividend ETF - 18 Year Stock Price History | DEM

Historical daily share price chart and data for WisdomTree Emerging Markets High Dividend ETF since 2007 adjusted for splits and dividends. The latest closing stock price for WisdomTree Emerging Markets High Dividend ETF as of July 18, 2025 is 45.82.
  • The all-time high WisdomTree Emerging Markets High Dividend ETF stock closing price was 46.16 on July 03, 2025.
  • The WisdomTree Emerging Markets High Dividend ETF 52-week high stock price is 46.20, which is 0.8% above the current share price.
  • The WisdomTree Emerging Markets High Dividend ETF 52-week low stock price is 37.25, which is 18.7% below the current share price.
  • The average WisdomTree Emerging Markets High Dividend ETF stock price for the last 52 weeks is 42.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WisdomTree Emerging Markets High Dividend ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 42.0590 39.4132 46.1600 37.0362 45.8200 15.74%
2024 40.1976 37.4799 43.9020 35.7563 39.5892 4.46%
2023 34.3889 31.2957 37.9177 31.2957 37.8991 20.93%
2022 32.3511 35.0955 38.3425 27.9223 31.3396 -10.43%
2021 34.3800 31.6059 36.4681 30.9803 34.9905 11.49%
2020 27.9938 33.9066 33.9940 21.1479 31.3847 -5.84%
2019 30.4747 27.8331 33.3386 27.5075 33.3313 19.84%
2018 29.9018 30.4953 33.4053 27.0481 27.8123 -7.69%
2017 27.1078 24.1438 30.1299 24.1438 30.1299 26.26%
2016 21.9625 18.9160 24.4379 17.0989 23.8626 22.44%
2015 23.8860 24.6376 28.4868 18.9371 19.4888 -21.46%
2014 27.8524 27.6286 30.7083 23.5237 24.8142 -13.34%
2013 29.0079 31.2076 31.2076 25.5037 28.6330 -7.00%
2012 28.5568 27.0931 30.7877 26.1757 30.7877 15.54%
2011 28.7592 30.0137 32.2865 24.0280 26.6462 -10.40%
2010 25.4813 24.6066 29.7382 21.4365 29.7382 24.64%
2009 18.8792 15.5236 24.0273 12.2667 23.8589 58.04%
2008 20.7066 22.8698 25.4767 12.3681 15.0967 -34.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.089B $0.000B
WisdomTree Investments, Inc. has developed the first family of fundamentally weighted indexes and ETFs. The WisdomTree Indexes cover all major market capitalizations, both domestically and internationally. In contrast to capitalization-weighted indexes, the WisdomTree Indexes anchor the initial weights of individual stocks to a measure of fundamental value. The company believes its approach provides investors with a viable alternative to market cap-weighted indexes. WisdomTree has combined the wisdom of fundamentals and the power of indexing to create a wiser way to invest. Like our dividend family, WisdomTree's earnings-weighted indexes share a common investment foundation rooted in fundamentals, and provide investors with a viable alternative to cap-weighted indexes and ETFs. And while we believe our families complement each other, dividend and earnings possess unique characteristics.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $644.012B 0.00
Invesco QQQ (QQQ) $355.985B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.750B 0.00
SPDR Gold Shares (GLD) United States $101.720B 0.00
IShares Russell 2000 ETF (IWM) $65.832B 0.00
IShares MSCI EAFE ETF (EFA) $63.906B 0.00
IShares Gold Trust (IAU) United States $47.617B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.286B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.963B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.628B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.705B 0.00
Pershing Square Holdings (PSHZF) $10.236B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.022B 0.00
IShares Biotechnology ETF (IBB) $5.342B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.410B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.158B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.640B 0.00
Adams Diversified Equity Fund (ADX) United States $2.563B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.913B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.777B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.670B 0.00
IShares MSCI Australia ETF (EWA) $1.598B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.515B 0.00
Bridge Investments (BRDG) United States $1.364B 18.07
General American Investors (GAM) $1.341B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.284B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.276B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.019B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.955B 0.00
Abrdn Healthcare Investors (HQH) United States $0.849B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.717B 0.00
ASA Gold And Precious Metals (ASA) $0.697B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.648B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.606B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.500B 0.00
India Fund (IFN) $0.499B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.482B 2.89
ROYCE OTC MICRO (RMT) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.460B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.404B 0.00
BlackRock MuniVest Fund (MVF) $0.393B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.380B 0.00
BNY Mellon Strategic Municipals (LEO) $0.359B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.355B 0.00
IShares MSCI Sweden ETF (EWD) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.338B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.291B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.261B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
SURO Capital (SSSS) United States $0.215B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00