Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares Russell 2000 ETF - 25 Year Stock Price History | IWM

Historical daily share price chart and data for IShares Russell 2000 ETF since 2000 adjusted for splits and dividends. The latest closing stock price for IShares Russell 2000 ETF as of July 28, 2025 is 224.12.
  • The all-time high IShares Russell 2000 ETF stock closing price was 240.48 on November 25, 2024.
  • The IShares Russell 2000 ETF 52-week high stock price is 244.98, which is 9.3% above the current share price.
  • The IShares Russell 2000 ETF 52-week low stock price is 171.73, which is 23.4% below the current share price.
  • The average IShares Russell 2000 ETF stock price for the last 52 weeks is 215.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares Russell 2000 ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 210.1343 220.0360 228.6430 174.3380 224.1200 1.94%
2024 208.5592 196.2160 240.4760 186.3420 219.8570 11.38%
2023 177.7086 168.0250 201.4280 158.9410 197.3870 16.83%
2022 179.4855 215.2230 215.2230 157.2770 168.9550 -20.49%
2021 211.4727 183.0930 230.9890 183.0930 212.4820 14.54%
2020 142.2739 154.6590 188.4300 93.1984 185.5150 20.03%
2019 142.3494 123.9600 155.4990 121.7420 154.5560 25.39%
2018 144.4931 139.9940 158.3210 115.8780 123.2610 -11.12%
2017 127.6710 121.6360 139.8390 120.0470 138.6840 14.58%
2016 103.6434 97.2349 123.6300 83.7817 121.0340 21.59%
2015 104.9333 103.6080 112.7330 94.6322 99.5418 -4.48%
2014 98.8720 98.1376 105.4550 90.5430 104.2090 5.04%
2013 85.4640 73.6360 99.2126 73.4663 99.2126 38.70%
2012 67.3243 62.3118 72.3851 61.3983 71.5302 16.70%
2011 63.4094 65.2475 70.9611 50.4428 61.2937 -4.43%
2010 54.6886 51.7770 64.7229 47.4878 64.1328 26.92%
2009 41.9018 40.1103 51.2752 27.4670 50.5307 28.49%
2008 51.6464 59.1359 60.0485 30.5410 39.3276 -34.16%
2007 62.5285 60.9077 67.0706 57.2593 59.7339 -1.76%
2006 56.5096 52.4368 61.6714 51.4749 60.8064 18.27%
2005 48.7443 48.5771 52.8567 43.4247 51.4120 4.46%
2004 43.6412 42.1369 49.4246 39.0605 49.2156 18.05%
2003 33.6401 28.9641 42.3063 25.6202 41.6892 47.90%
2002 31.9829 35.5629 38.3631 24.0884 28.1870 -20.37%
2001 34.1378 33.5649 37.6344 27.6142 35.3976 1.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $65.521B $0.000B
ISHARES RUSSELL 2000 Index Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the small capitalization sector of the U.S. equity market as represented by the Russell 2000 Index. The index represents the approximately 2,000 smallest companies in the Russell 3000 Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $658.616B 0.00
Invesco QQQ (QQQ) $361.934B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.570B 0.00
SPDR Gold Shares (GLD) United States $102.007B 0.00
IShares MSCI EAFE ETF (EFA) $64.396B 0.00
IShares Gold Trust (IAU) United States $47.931B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.859B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.247B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.766B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.701B 0.00
Pershing Square Holdings (PSHZF) $10.287B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.291B 0.00
IShares Biotechnology ETF (IBB) $5.478B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.416B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.173B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.089B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.688B 0.00
Adams Diversified Equity Fund (ADX) United States $2.565B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.519B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.922B 0.00
Gabelli Equity Trust (GAB) $1.819B 0.00
Royce Small-Cap Trust (RVT) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
SRH Total Return Fund (STEW) $1.711B 0.00
Tri Continental (TY) $1.702B 0.00
IShares MSCI Australia ETF (EWA) $1.552B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.514B 0.00
General American Investors (GAM) $1.347B 0.00
Bridge Investments (BRDG) United States $1.298B 17.20
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.298B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.271B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.017B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.957B 0.00
Abrdn Healthcare Investors (HQH) United States $0.864B 0.00
PIMCO High Income Fund (PHK) $0.832B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.709B 0.00
ASA Gold And Precious Metals (ASA) $0.692B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.687B 0.00
John Hancock Premium Dividend Fund (PDT) $0.654B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.608B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
INVVLU MU INCM (IIM) $0.531B 0.00
INV VK TR INV (VGM) $0.512B 0.00
Compass Diversified Holdings (CODI) United States $0.509B 3.05
INV VK MUN TR (VKQ) $0.495B 0.00
ROYCE OTC MICRO (RMT) $0.489B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.488B 0.00
India Fund (IFN) $0.486B 0.00
INV VK CA VALU (VCV) $0.480B 0.00
Tortoise Energy Infrastructure (TYG) $0.458B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.416B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.384B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
IShares MSCI Sweden ETF (EWD) $0.361B 0.00
Source Capital (SOR) $0.360B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
VanEck Biotech ETF (BBH) $0.344B 0.00
Virtus Total Return Fund (ZTR) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.341B 0.00
DWS Municipal Income Trust (KTF) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.331B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.270B 0.00
PUTNAM MANAGED (PMM) $0.270B 0.00
Templeton Dragon Fund (TDF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.260B 0.00
Morgan Stanley India Investment Fund (IIF) $0.260B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
SURO Capital (SSSS) United States $0.199B 0.00
Franklin Universal Trust (FT) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.145B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.103B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00