NUVEEN SL TFIP - 33 Year Stock Price History | NXP

Historical daily share price chart and data for NUVEEN SL TFIP since 1992 adjusted for splits and dividends. The latest closing stock price for NUVEEN SL TFIP as of July 17, 2025 is 13.79.
  • The all-time high NUVEEN SL TFIP stock closing price was 15.89 on July 07, 2021.
  • The NUVEEN SL TFIP 52-week high stock price is 15.25, which is 10.6% above the current share price.
  • The NUVEEN SL TFIP 52-week low stock price is 13.30, which is 3.6% below the current share price.
  • The average NUVEEN SL TFIP stock price for the last 52 weeks is 14.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NUVEEN SL TFIP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.1165 14.5730 14.8103 13.4579 13.7900 -6.62%
2024 13.9659 13.8393 14.7679 13.1745 14.7679 6.85%
2023 13.0498 12.5530 13.8393 12.0253 13.8206 10.73%
2022 12.3367 13.7007 13.7007 11.5054 12.4812 -9.47%
2021 14.7110 15.0276 15.8914 13.5713 13.7870 -7.33%
2020 13.2560 13.2153 14.8772 10.7290 14.8772 12.16%
2019 12.1878 11.1971 13.4657 11.1002 13.2638 20.98%
2018 10.7588 10.9698 11.1769 10.4597 10.9634 0.08%
2017 10.6314 10.0259 11.1884 10.0116 10.9548 9.34%
2016 10.5054 9.9065 11.3203 9.7094 10.0187 0.99%
2015 9.4914 9.5245 9.9513 9.1121 9.9204 4.45%
2014 8.9504 8.1467 9.5045 8.1467 9.4979 15.86%
2013 8.5473 9.2669 9.5418 7.8284 8.1976 -9.58%
2012 9.0542 8.3896 9.7424 8.3447 9.0665 6.81%
2011 7.7534 7.4016 8.4881 7.0434 8.4881 14.09%
2010 7.9199 7.6978 8.3196 7.1983 7.4401 -3.94%
2009 7.2164 6.9014 7.8391 6.6725 7.7449 12.87%
2008 6.7887 6.7982 7.1941 5.8423 6.8616 2.58%
2007 6.6099 6.6034 6.8314 6.3185 6.6893 1.09%
2006 6.2623 6.0689 6.7584 5.9289 6.6170 8.34%
2005 5.9107 5.5475 6.3013 5.5339 6.1076 11.66%
2004 5.4137 5.2698 5.6485 4.9856 5.4696 3.79%
2003 5.1846 5.0090 5.4933 4.9037 5.2698 4.60%
2002 4.9367 4.7087 5.2333 4.6840 5.0380 7.61%
2001 4.8275 4.7122 5.0082 4.5319 4.6817 -0.23%
2000 4.3521 3.9352 4.6924 3.9201 4.6924 18.12%
1999 4.4150 4.6602 4.7425 3.8560 3.9725 -15.71%
1998 4.4148 4.2411 4.7446 4.2057 4.7129 12.00%
1997 3.9230 3.6653 4.2245 3.6653 4.2079 13.83%
1996 3.6122 3.5618 3.7633 3.4256 3.6966 2.93%
1995 3.3514 3.0090 3.5912 3.0090 3.5912 21.58%
1994 3.0708 3.2310 3.3515 2.8539 2.9538 -7.84%
1993 3.0846 2.8682 3.3012 2.8348 3.2052 12.70%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
NUVEEN SELECT T is a closed-end, diversified management investment company, whose investment objective is to provide high income free from federal income taxes, while maintaining high quality within the portfolio.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $638.940B 0.00
Invesco QQQ (QQQ) $353.712B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.698B 0.00
SPDR Gold Shares (GLD) United States $101.942B 0.00
IShares Russell 2000 ETF (IWM) $65.742B 0.00
IShares MSCI EAFE ETF (EFA) $63.740B 0.00
IShares Gold Trust (IAU) United States $47.680B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.018B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.446B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.518B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.598B 0.00
Pershing Square Holdings (PSHZF) $10.191B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.973B 0.00
IShares Biotechnology ETF (IBB) $5.319B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.173B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.086B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.574B 0.00
Adams Diversified Equity Fund (ADX) United States $2.553B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.797B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Royce Small-Cap Trust (RVT) $1.759B 0.00
SRH Total Return Fund (STEW) $1.686B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.592B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.521B 0.00
Bridge Investments (BRDG) United States $1.332B 17.64
General American Investors (GAM) $1.331B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.266B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.012B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.708B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
Adams Natural Resources Fund (PEO) United States $0.573B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INVVLU MU INCM (IIM) $0.538B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.502B 0.00
INV VK CA VALU (VCV) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.491B 0.00
ROYCE OTC MICRO (RMT) $0.478B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.464B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.356B 0.00
IShares MSCI Sweden ETF (EWD) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
PIMCO Strategic Income Fund (RCS) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Taiwan Fund (TWN) United States $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.224B 0.00
SURO Capital (SSSS) United States $0.212B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00