Templeton Emerging Markets Fund - 38 Year Stock Price History | EMF

Historical daily share price chart and data for Templeton Emerging Markets Fund since 1987 adjusted for splits and dividends. The latest closing stock price for Templeton Emerging Markets Fund as of July 14, 2025 is 14.88.
  • The all-time high Templeton Emerging Markets Fund stock closing price was 30.25 on January 28, 1994.
  • The Templeton Emerging Markets Fund 52-week high stock price is 14.99, which is 0.7% above the current share price.
  • The Templeton Emerging Markets Fund 52-week low stock price is 11.14, which is 25.1% below the current share price.
  • The average Templeton Emerging Markets Fund stock price for the last 52 weeks is 12.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Templeton Emerging Markets Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.0485 11.9700 14.9500 11.2600 14.8800 24.52%
2024 12.2989 11.8800 14.1000 10.7500 11.9500 2.31%
2023 11.7056 11.5300 12.8900 10.6900 11.6800 2.28%
2022 12.6153 16.3000 16.6600 10.2400 11.4200 -28.80%
2021 18.5837 18.8200 20.9500 15.3400 16.0400 -14.32%
2020 14.7223 16.2200 18.7200 9.9000 18.7200 20.08%
2019 14.8399 13.5000 16.0500 13.1200 15.5900 18.11%
2018 15.1808 16.9000 17.9300 12.6300 13.2000 -19.56%
2017 15.2473 12.3300 17.7600 12.3300 16.4100 35.73%
2016 11.3285 9.8000 13.0000 8.6500 12.0900 21.26%
2015 13.6912 15.3900 16.4800 9.6200 9.9700 -35.34%
2014 17.4626 17.2700 19.4200 14.5300 15.4200 -11.89%
2013 19.3463 20.4900 20.9700 16.7500 17.5000 -12.50%
2012 18.7005 18.4600 21.3300 16.4500 20.0000 11.98%
2011 21.1092 24.1500 24.4200 16.2300 17.8600 -24.23%
2010 20.0113 20.7000 24.4500 16.1700 23.5700 19.95%
2009 14.0556 9.4000 20.0000 7.4600 19.6500 115.93%
2008 17.4656 22.7900 23.1800 7.8600 9.1000 -60.78%
2007 20.0111 18.5400 27.1500 15.6500 23.2000 26.64%
2006 19.7730 20.4500 23.3300 16.0100 18.3200 -5.81%
2005 17.6119 16.4300 19.8500 15.0000 19.4500 17.88%
2004 13.8145 14.5100 16.5200 10.9200 16.5000 14.42%
2003 10.4861 8.0800 14.4200 7.5500 14.4200 86.06%
2002 8.8245 8.0000 11.0800 6.8500 7.7500 -2.39%
2001 8.0707 7.6300 9.6300 6.8800 7.9400 4.06%
2000 9.6388 13.6300 13.6300 7.3100 7.6300 -43.73%
1999 12.0781 10.0000 16.3100 9.7500 13.5600 40.81%
1998 14.5586 17.8800 19.9400 9.0000 9.6300 -43.55%
1997 21.7838 19.0000 26.0600 15.9400 17.0600 -8.43%
1996 19.2049 18.8800 21.6300 16.8800 18.6300 0.70%
1995 19.4515 19.5000 22.0000 16.6300 18.5000 -5.13%
1994 24.5279 27.0000 30.2500 18.1300 19.5000 -29.73%
1993 20.3344 14.8800 28.0000 14.6300 27.7500 91.38%
1992 21.0216 21.6300 25.7500 14.1300 14.5000 -34.83%
1991 17.3138 12.6300 22.3800 11.5000 22.2500 72.75%
1990 14.2287 15.0000 18.3800 11.5000 12.8800 -15.54%
1989 11.0817 8.0000 15.2500 8.0000 15.2500 93.53%
1988 7.5560 6.5000 8.2500 6.5000 7.8800 31.33%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.226B $0.000B
TEMPLETON EMERGING MKTS FUND is a diversified closed-end management investment company which seeks long-term capital appreciation by investing primarily in emerging country equity securities.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $640.450B 0.00
Invesco QQQ (QQQ) $354.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.893B 0.00
SPDR Gold Shares (GLD) United States $101.859B 0.00
IShares Russell 2000 ETF (IWM) $66.812B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.546B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.453B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.163B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.748B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.377B 0.00
Pershing Square Holdings (PSHZF) $10.337B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.000B 0.00
IShares Biotechnology ETF (IBB) $5.513B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.414B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.202B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.092B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.652B 0.00
Adams Diversified Equity Fund (ADX) United States $2.549B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.905B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.804B 0.00
Royce Small-Cap Trust (RVT) $1.781B 0.00
SRH Total Return Fund (STEW) $1.705B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.605B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
General American Investors (GAM) $1.335B 0.00
Bridge Investments (BRDG) United States $1.297B 17.18
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.956B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.705B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.649B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.581B 0.00
BlackRock Debt Strategies Fund (DSU) $0.580B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.524B 0.00
INV VK CA VALU (VCV) $0.513B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
India Fund (IFN) $0.495B 0.00
ROYCE OTC MICRO (RMT) $0.483B 0.00
Compass Diversified Holdings (CODI) United States $0.472B 2.82
Tortoise Energy Infrastructure (TYG) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
PIMCO Strategic Income Fund (RCS) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.295B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.204B 0.00
SURO Capital (SSSS) United States $0.202B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.181B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.123B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00