Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares MSCI Malaysia ETF - 29 Year Stock Price History | EWM

Historical daily share price chart and data for IShares MSCI Malaysia ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Malaysia ETF as of July 21, 2025 is 24.03.
  • The all-time high IShares MSCI Malaysia ETF stock closing price was 67.20 on May 14, 2013.
  • The IShares MSCI Malaysia ETF 52-week high stock price is 27.49, which is 14.4% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week low stock price is 20.80, which is 13.4% below the current share price.
  • The average IShares MSCI Malaysia ETF stock price for the last 52 weeks is 24.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares MSCI Malaysia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.7444 24.3300 25.0800 21.2000 24.0300 -2.04%
2024 23.4087 21.0700 27.4400 20.9300 24.5300 15.44%
2023 21.4785 22.5800 24.0700 19.8600 21.2500 -6.96%
2022 23.1138 24.9600 25.9600 19.8000 22.8400 -8.75%
2021 26.3698 28.4100 28.8800 23.5600 25.0300 -13.09%
2020 26.1221 28.9100 29.5400 19.1800 28.8000 1.02%
2019 29.0742 29.7000 31.3600 27.2600 28.5100 -4.23%
2018 32.8998 33.2600 36.4700 28.4800 29.7700 -9.71%
2017 31.4870 28.0900 33.5900 28.0900 32.9700 17.46%
2016 32.1415 29.9600 35.9200 27.7000 28.0700 -9.33%
2015 47.4137 52.6800 56.9200 30.2000 30.9600 -42.58%
2014 61.5633 61.6800 65.2400 52.2800 53.9200 -14.79%
2013 61.5905 60.9200 67.2000 55.5600 63.2800 4.56%
2012 57.8034 54.2800 60.8000 54.0800 60.5200 12.91%
2011 56.8429 58.2000 61.8400 48.0800 53.6000 -6.82%
2010 49.3502 43.7600 57.6000 40.8800 57.5200 35.40%
2009 36.0357 30.0800 44.6800 26.5200 42.4800 45.68%
2008 40.6696 50.0000 56.0400 26.3200 29.1600 -42.73%
2007 46.0104 37.2000 52.6400 36.0000 50.9200 39.89%
2006 30.8757 27.3200 37.4400 27.3200 36.4000 33.43%
2005 28.4740 28.2000 30.4000 26.6400 27.2800 -4.62%
2004 27.1486 25.5600 29.6400 24.1200 28.6000 10.85%
2003 22.6895 20.2400 27.2000 19.3600 25.8000 28.49%
2002 22.3261 20.2000 25.5600 7.5850 20.0800 -3.46%
2001 18.5187 19.7600 22.6000 15.6000 20.8000 2.77%
2000 25.2545 30.0000 32.7600 20.0000 20.2400 -28.33%
1999 20.8411 13.7600 28.2400 11.7600 28.2400 105.23%
1998 15.3864 20.0000 26.2500 6.7500 13.7600 -31.20%
1997 45.3202 60.2500 64.5000 19.0000 20.0000 -66.94%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.226B $0.000B
The iShares MSCI Malaysia Index Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Malaysian market, as measured by the MSCI Malaysia Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $645.329B 0.00
Invesco QQQ (QQQ) $356.148B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.935B 0.00
SPDR Gold Shares (GLD) United States $102.077B 0.00
IShares Russell 2000 ETF (IWM) $64.965B 0.00
IShares MSCI EAFE ETF (EFA) $63.725B 0.00
IShares Gold Trust (IAU) United States $47.922B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.051B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.538B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.562B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.663B 0.00
Pershing Square Holdings (PSHZF) $10.342B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.091B 0.00
IShares Biotechnology ETF (IBB) $5.299B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.156B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.084B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.643B 0.00
Adams Diversified Equity Fund (ADX) United States $2.585B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.923B 0.00
Gabelli Equity Trust (GAB) $1.816B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.761B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.672B 0.00
IShares MSCI Australia ETF (EWA) $1.608B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.514B 0.00
General American Investors (GAM) $1.338B 0.00
Bridge Investments (BRDG) United States $1.327B 17.57
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.279B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.866B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
ASA Gold And Precious Metals (ASA) $0.699B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.604B 0.00
Adams Natural Resources Fund (PEO) United States $0.576B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.537B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.496B 0.00
India Fund (IFN) $0.491B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Compass Diversified Holdings (CODI) United States $0.461B 2.76
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
BlackRock MuniVest Fund (MVF) $0.390B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.354B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Mexico Fund (MXF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.224B 0.00
SURO Capital (SSSS) United States $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00