SPDR Dow Jones Industrial Average ETF - 27 Year Stock Price History | DIA

Historical daily share price chart and data for SPDR Dow Jones Industrial Average ETF since 1998 adjusted for splits and dividends. The latest closing stock price for SPDR Dow Jones Industrial Average ETF as of July 25, 2025 is 449.04.
  • The all-time high SPDR Dow Jones Industrial Average ETF stock closing price was 450.21 on July 23, 2025.
  • The SPDR Dow Jones Industrial Average ETF 52-week high stock price is 451.55, which is 0.6% above the current share price.
  • The SPDR Dow Jones Industrial Average ETF 52-week low stock price is 366.32, which is 18.4% below the current share price.
  • The average SPDR Dow Jones Industrial Average ETF stock price for the last 52 weeks is 424.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPDR Dow Jones Industrial Average ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 424.3759 420.3040 450.2100 374.7860 449.0400 6.41%
2024 396.6045 367.7230 445.9320 363.4620 421.9900 14.82%
2023 329.4516 316.6590 367.6650 305.5630 367.5090 16.02%
2022 311.3007 342.8750 344.9280 273.3320 316.7650 -7.01%
2021 316.6781 278.7450 342.0870 276.5440 340.6620 20.83%
2020 245.4524 260.4480 281.9440 169.0100 281.9440 9.59%
2019 235.3688 205.9160 258.3820 200.0570 257.2720 25.03%
2018 218.5727 214.3290 235.0990 192.4510 205.7750 -3.74%
2017 185.7844 167.6730 214.4240 166.7090 213.7760 28.08%
2016 149.5416 141.1970 168.5180 129.3200 166.9040 16.37%
2015 143.0810 143.3410 148.5710 127.9690 143.4220 0.09%
2014 133.4820 129.4060 145.1530 121.1620 143.2920 9.82%
2013 116.8385 103.1040 130.4780 102.5590 130.4780 29.64%
2012 98.4371 92.8869 104.0550 91.6935 100.6460 9.94%
2011 88.4937 85.2939 94.4266 79.3521 91.5496 8.06%
2010 77.0598 75.4461 84.7371 69.9263 84.7224 14.01%
2009 62.5345 62.3956 75.1819 45.5675 74.3107 22.74%
2008 76.5012 87.9189 88.5795 52.2162 60.5417 -32.14%
2007 87.6320 81.9685 94.6743 79.4155 89.2112 8.89%
2006 74.2550 69.7867 82.2714 68.6642 81.9290 18.91%
2005 67.1640 67.6882 70.2731 63.5045 68.8977 1.61%
2004 64.3816 64.4443 68.3694 61.1921 67.8081 5.02%
2003 55.1358 52.0954 64.6357 45.7225 64.5678 27.90%
2002 55.1536 59.8006 63.5015 43.9285 50.4814 -14.70%
2001 60.0487 62.0557 66.5080 48.8729 59.1779 -4.97%
2000 62.0979 65.2328 67.5318 56.7008 62.2744 -5.93%
1999 59.8621 52.1386 66.2027 51.5273 66.2027 27.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $38.024B $0.000B
Diamonds Trust is a unit investment trust. The Trust was created to provide investors with the opportunity to purchase units of beneficial interest in the Trust representing proportionate undivided interests in the portfolio of securities consisting of substantially all of the component common stocks, which comprise the Dow Jones Industrial Average.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $652.394B 0.00
Invesco QQQ (QQQ) $356.521B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.610B 0.00
SPDR Gold Shares (GLD) United States $103.382B 0.00
IShares MSCI EAFE ETF (EFA) $65.528B 0.00
IShares Russell 2000 ETF (IWM) $65.053B 0.00
IShares Gold Trust (IAU) United States $48.674B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.453B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.659B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.883B 0.00
Pershing Square Holdings (PSHZF) $10.540B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.228B 0.00
IShares Biotechnology ETF (IBB) $5.566B 0.00
DNP Select Income Fund (DNP) $3.630B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.414B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.168B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.124B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.727B 0.00
Adams Diversified Equity Fund (ADX) United States $2.588B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.510B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.935B 0.00
Gabelli Equity Trust (GAB) $1.825B 0.00
Royce Small-Cap Trust (RVT) $1.773B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
SRH Total Return Fund (STEW) $1.714B 0.00
Tri Continental (TY) $1.699B 0.00
IShares MSCI Australia ETF (EWA) $1.616B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.529B 0.00
General American Investors (GAM) $1.351B 0.00
Bridge Investments (BRDG) United States $1.326B 17.56
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.291B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.271B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.017B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.944B 0.00
Abrdn Healthcare Investors (HQH) United States $0.874B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.712B 0.00
ASA Gold And Precious Metals (ASA) $0.710B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.673B 0.00
John Hancock Premium Dividend Fund (PDT) $0.649B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.611B 0.00
INV VK MUN OPP (VMO) $0.605B 0.00
Adams Natural Resources Fund (PEO) United States $0.582B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.536B 0.00
INVVLU MU INCM (IIM) $0.530B 0.00
INV VK TR INV (VGM) $0.509B 0.00
Compass Diversified Holdings (CODI) United States $0.506B 3.03
INV VK MUN TR (VKQ) $0.495B 0.00
India Fund (IFN) $0.493B 0.00
ROYCE OTC MICRO (RMT) $0.485B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.483B 0.00
INV VK CA VALU (VCV) $0.480B 0.00
Tortoise Energy Infrastructure (TYG) $0.454B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.399B 0.00
BlackRock MuniVest Fund (MVF) $0.391B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.385B 0.00
IShares MSCI Sweden ETF (EWD) $0.361B 0.00
Source Capital (SOR) $0.360B 0.00
BNY Mellon Strategic Municipals (LEO) $0.356B 0.00
VanEck Biotech ETF (BBH) $0.354B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.354B 0.00
Japan Smaller Capitalization Fund (JOF) $0.348B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
DWS Municipal Income Trust (KTF) $0.333B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
Taiwan Fund (TWN) United States $0.291B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.287B 0.00
Nuveen California Municipal Va (NCA) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.270B 0.00
Templeton Dragon Fund (TDF) $0.264B 0.00
Morgan Stanley India Investment Fund (IIF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.247B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.233B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
Templeton Emerging Markets Fund (EMF) $0.229B 0.00
SURO Capital (SSSS) United States $0.207B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.144B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.129B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.103B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00