Korea Fund - 41 Year Stock Price History | KF

Historical daily share price chart and data for Korea Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Korea Fund as of July 18, 2025 is 27.24.
  • The all-time high Korea Fund stock closing price was 114.25 on October 31, 2007.
  • The Korea Fund 52-week high stock price is 27.63, which is 1.4% above the current share price.
  • The Korea Fund 52-week low stock price is 18.15, which is 33.4% below the current share price.
  • The average Korea Fund stock price for the last 52 weeks is 22.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Korea Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.8573 18.4900 27.5400 18.3400 27.2400 47.70%
2024 22.5730 22.6350 25.4864 18.4430 18.4430 -19.29%
2023 21.6554 20.1645 24.1486 17.9186 22.8498 12.34%
2022 22.4240 29.1609 30.1078 16.2419 20.3403 -30.02%
2021 28.7273 27.4005 31.0074 25.7332 29.0658 8.44%
2020 18.8459 19.5106 26.8027 11.3473 26.8027 37.14%
2019 18.6785 18.3003 20.7795 16.2807 19.5434 6.83%
2018 20.9233 22.9860 24.0949 17.4083 18.2937 -19.26%
2017 19.6624 16.0384 22.6566 16.0384 22.6566 42.51%
2016 16.0309 15.1442 17.7736 14.2583 15.8988 1.11%
2015 16.8200 16.1200 18.8733 14.5436 15.7247 -3.49%
2014 17.7111 17.3577 19.5441 16.0723 16.2937 -9.06%
2013 16.8350 18.3695 18.3695 14.0573 17.9179 0.00%
2012 16.6806 15.6949 17.9353 15.0734 17.9177 15.41%
2011 16.9378 16.8564 19.6633 13.6657 15.5251 -6.46%
2010 14.1984 13.7108 16.5968 11.7704 16.5968 24.94%
2009 10.7748 13.2678 13.2837 6.1667 13.2837 3.32%
2008 71.4056 97.0758 99.0554 11.9599 12.8563 -87.02%
2007 89.1230 76.4527 114.2470 69.3132 99.0181 28.85%
2006 70.3496 68.6538 79.7662 60.3242 76.8472 15.58%
2005 53.2067 43.6867 67.2804 41.5716 66.4874 51.56%
2004 35.7935 32.8606 43.8690 29.5621 43.8690 34.81%
2003 26.0393 24.2276 32.5414 19.8004 32.5414 34.80%
2002 26.3226 22.7292 31.2818 20.7158 24.1404 11.60%
2001 16.8513 13.0908 21.7838 13.0908 21.6310 63.99%
2000 13.2150 17.3429 17.3429 9.6621 13.1907 -22.26%
1999 12.6925 9.6072 16.9685 8.7338 16.9685 83.78%
1998 7.3502 6.9247 9.2329 5.4898 9.2329 40.95%
1997 12.6742 15.0146 17.6204 5.6146 6.5504 -55.64%
1996 19.4653 21.0702 22.9856 14.3942 14.7664 -29.92%
1995 20.0376 20.6681 22.3208 17.6148 21.0702 -1.42%
1994 21.8870 22.2915 25.9399 17.7159 21.3727 -5.12%
1993 14.2096 13.1341 24.2860 11.7268 22.5262 71.51%
1992 11.6320 11.8107 14.4240 8.7147 13.1341 13.41%
1991 12.6974 11.2340 15.9056 10.4555 11.5814 4.12%
1990 15.6364 25.3537 25.3537 9.4310 11.1228 -56.45%
1989 24.1369 18.2844 30.9262 17.5911 25.5395 40.34%
1988 16.0930 12.0252 20.2667 12.0252 18.1977 49.96%
1987 13.5856 7.3313 19.1247 7.3043 12.1352 65.53%
1986 6.4558 3.8274 8.5711 3.5848 7.3313 92.91%
1985 3.0896 3.0457 3.8813 2.6953 3.8004 24.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.132B $0.000B
KOREA FUND, INC. is a non-diversified, closed-end investment company. The investment objective of the Fund is to seek long-term capital appreciation through investment in securities, primarily equity securities, of Korean companies. Investment Manager: Scudder, Stevens & Clark Inc. Investment Adviser: Daewoo Capital Management Co., Ltd.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $645.329B 0.00
Invesco QQQ (QQQ) $356.148B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.935B 0.00
SPDR Gold Shares (GLD) United States $102.077B 0.00
IShares Russell 2000 ETF (IWM) $64.965B 0.00
IShares MSCI EAFE ETF (EFA) $63.725B 0.00
IShares Gold Trust (IAU) United States $47.922B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.051B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.538B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.562B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.663B 0.00
Pershing Square Holdings (PSHZF) $10.342B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.091B 0.00
IShares Biotechnology ETF (IBB) $5.299B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.156B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.084B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.643B 0.00
Adams Diversified Equity Fund (ADX) United States $2.585B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.923B 0.00
Gabelli Equity Trust (GAB) $1.816B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.761B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.672B 0.00
IShares MSCI Australia ETF (EWA) $1.608B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.514B 0.00
General American Investors (GAM) $1.338B 0.00
Bridge Investments (BRDG) United States $1.327B 17.57
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.279B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
Abrdn Healthcare Investors (HQH) United States $0.866B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.604B 0.00
Adams Natural Resources Fund (PEO) United States $0.576B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.537B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.496B 0.00
India Fund (IFN) $0.491B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Compass Diversified Holdings (CODI) United States $0.461B 2.76
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
BlackRock MuniVest Fund (MVF) $0.390B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.354B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
Mexico Fund (MXF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.224B 0.00
SURO Capital (SSSS) United States $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.136B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00