Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BlackRock MuniYield Quality Fund - 33 Year Stock Price History | MQY

Historical daily share price chart and data for BlackRock MuniYield Quality Fund since 1992 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Quality Fund as of July 30, 2025 is 10.86.
  • The all-time high BlackRock MuniYield Quality Fund stock closing price was 13.92 on February 02, 2021.
  • The BlackRock MuniYield Quality Fund 52-week high stock price is 13.29, which is 22.4% above the current share price.
  • The BlackRock MuniYield Quality Fund 52-week low stock price is 10.52, which is 3.1% below the current share price.
  • The average BlackRock MuniYield Quality Fund stock price for the last 52 weeks is 11.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BlackRock MuniYield Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1719 11.2969 11.7600 10.4378 10.8600 -2.28%
2024 11.6128 11.1928 12.5799 10.9235 11.1136 -0.06%
2023 10.1623 10.1777 11.2567 8.9134 11.1199 10.20%
2022 10.8423 13.2839 13.2839 9.1614 10.0907 -24.23%
2021 13.2331 12.9550 13.9204 12.2451 13.3169 2.67%
2020 11.9065 11.2605 13.4068 8.6169 12.9708 14.65%
2019 10.6533 9.5477 11.3635 9.5477 11.3131 21.32%
2018 9.6145 10.2960 10.4090 9.0267 9.3249 -9.74%
2017 10.1883 9.5626 10.8792 9.4346 10.3307 8.99%
2016 10.0973 9.7058 10.7340 9.2082 9.4789 -1.72%
2015 9.1077 8.8315 9.6814 8.5811 9.6448 9.85%
2014 8.2725 7.5554 8.9397 7.5554 8.7800 16.37%
2013 7.9086 8.9961 9.1772 6.8554 7.5447 -14.95%
2012 8.2010 7.5328 9.2006 7.2295 8.8704 18.05%
2011 6.4074 6.0312 7.5138 5.5132 7.5138 23.31%
2010 6.1886 5.7765 6.7838 5.6125 6.0934 5.56%
2009 5.1501 4.2031 5.8947 4.1631 5.7724 45.50%
2008 4.7086 4.9522 5.2518 3.0680 3.9674 -19.10%
2007 4.9633 4.9825 5.1879 4.5548 4.9039 -1.72%
2006 4.8463 4.8749 5.1519 4.5041 4.9896 2.56%
2005 4.7837 4.5068 5.1035 4.4226 4.8649 8.17%
2004 4.3171 4.2471 4.6231 3.8282 4.4974 5.60%
2003 4.0488 3.8171 4.3480 3.7047 4.2587 11.33%
2002 3.6847 3.5201 3.9359 3.4251 3.8253 9.54%
2001 3.4304 3.1246 3.7081 3.1246 3.4920 12.89%
2000 2.7998 2.5634 3.1101 2.5365 3.0932 21.34%
1999 2.9197 3.2239 3.2263 2.5070 2.5493 -21.57%
1998 3.0608 2.9402 3.3140 2.8716 3.2504 11.02%
1997 2.6953 2.4074 2.9381 2.4074 2.9277 22.81%
1996 2.3705 2.2474 2.5097 2.2229 2.3840 8.18%
1995 2.1085 1.9497 2.2997 1.9497 2.2038 15.55%
1994 2.0966 2.4117 2.4654 1.7166 1.9073 -18.21%
1993 2.2584 2.0763 2.4343 2.0763 2.3320 16.44%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
MUNIYIELD QUALI is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide shareholders with as high a level of current income exempt from Federal income taxes as is consistent with its investment policies and investment management by investing primarily in a portfolio of long-term, high-grade municipal obligations the interest on which is exempt from Federal income taxes in the opinion of bond counsel to the issuer.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $655.101B 0.00
Invesco QQQ (QQQ) $361.373B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.258B 0.00
SPDR Gold Shares (GLD) United States $102.196B 0.00
IShares Russell 2000 ETF (IWM) $64.914B 0.00
IShares MSCI EAFE ETF (EFA) $64.266B 0.00
IShares Gold Trust (IAU) United States $48.061B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.059B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $26.967B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.609B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.708B 0.00
Pershing Square Holdings (PSHZF) $9.960B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.273B 0.00
IShares Biotechnology ETF (IBB) $5.488B 0.00
DNP Select Income Fund (DNP) $3.641B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.420B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.183B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.085B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.619B 0.00
Adams Diversified Equity Fund (ADX) United States $2.543B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.524B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.871B 0.00
Gabelli Equity Trust (GAB) $1.813B 0.00
Royce Small-Cap Trust (RVT) $1.771B 0.00
Nuveen Municipal Value Fund (NUV) $1.764B 0.00
SRH Total Return Fund (STEW) $1.700B 0.00
Tri Continental (TY) $1.699B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.513B 0.00
IShares MSCI Australia ETF (EWA) $1.503B 0.00
General American Investors (GAM) $1.344B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.300B 0.00
Bridge Investments (BRDG) United States $1.289B 17.07
Invesco DB Commodity Index Tracking ETF (DBC) $1.288B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.030B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.954B 0.00
Abrdn Healthcare Investors (HQH) United States $0.860B 0.00
PIMCO High Income Fund (PHK) $0.832B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.702B 0.00
ASA Gold And Precious Metals (ASA) $0.692B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.691B 0.00
John Hancock Premium Dividend Fund (PDT) $0.652B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.607B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INVVLU MU INCM (IIM) $0.534B 0.00
INV VK TR INV (VGM) $0.510B 0.00
INV VK MUN TR (VKQ) $0.499B 0.00
Compass Diversified Holdings (CODI) United States $0.491B 2.94
India Fund (IFN) $0.489B 0.00
ROYCE OTC MICRO (RMT) $0.488B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.487B 0.00
INV VK CA VALU (VCV) $0.480B 0.00
Tortoise Energy Infrastructure (TYG) $0.461B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.415B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.404B 0.00
BlackRock MuniVest Fund (MVF) $0.395B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.383B 0.00
IShares MSCI Sweden ETF (EWD) $0.371B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
VanEck Biotech ETF (BBH) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
DWS Municipal Income Trust (KTF) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.320B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
Taiwan Fund (TWN) United States $0.291B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Templeton Dragon Fund (TDF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.263B 0.00
Morgan Stanley India Investment Fund (IIF) $0.263B 0.00
Mexico Fund (MXF) $0.261B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
Templeton Emerging Markets Fund (EMF) $0.228B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
SURO Capital (SSSS) United States $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.103B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00