Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares MSCI EAFE ETF - 24 Year Stock Price History | EFA

Historical daily share price chart and data for IShares MSCI EAFE ETF since 2001 adjusted for splits and dividends. The latest closing stock price for IShares MSCI EAFE ETF as of July 16, 2025 is 88.38.
  • The all-time high IShares MSCI EAFE ETF stock closing price was 89.87 on July 09, 2025.
  • The IShares MSCI EAFE ETF 52-week high stock price is 90.50, which is 2.4% above the current share price.
  • The IShares MSCI EAFE ETF 52-week low stock price is 72.14, which is 18.4% below the current share price.
  • The average IShares MSCI EAFE ETF stock price for the last 52 weeks is 81.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares MSCI EAFE ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 82.3449 74.0673 89.8700 71.7180 88.3800 18.91%
2024 75.9508 71.0176 81.8771 69.6832 74.3229 3.49%
2023 66.5480 61.2122 71.9326 61.2122 71.8182 18.36%
2022 60.9798 71.3309 71.7543 51.1348 60.6760 -14.39%
2021 69.0446 63.9240 72.5644 63.0960 70.8716 11.45%
2020 54.4660 59.6996 64.0809 39.5784 63.5928 7.60%
2019 54.3308 48.3296 59.2740 47.8930 59.1038 22.04%
2018 54.7883 56.6109 60.1436 46.8713 48.4285 -13.82%
2017 51.3813 45.2093 56.1953 45.2093 56.1953 25.08%
2016 43.5826 43.6415 46.1101 38.7807 44.9291 1.37%
2015 46.6631 44.5738 50.3424 42.0868 44.3208 -0.99%
2014 47.4935 46.8747 50.4377 43.3770 44.7651 -6.19%
2013 42.9343 39.9061 47.7174 39.3221 47.7174 21.44%
2012 35.4882 33.9925 39.2945 31.0966 39.2945 18.76%
2011 36.6590 38.0086 41.3563 30.6611 33.0873 -12.23%
2010 34.2643 35.7649 38.1418 29.1831 37.6978 8.17%
2009 29.3046 27.7982 35.7860 19.3927 34.8507 26.99%
2008 37.8030 46.3727 46.5507 21.5834 27.4434 -41.03%
2007 45.6847 42.4944 49.7724 40.9856 46.5387 9.95%
2006 37.5867 34.7711 42.3730 33.6615 42.3268 25.81%
2005 30.4192 29.4764 33.8710 28.4889 33.6445 13.32%
2004 25.9729 25.0252 29.6894 23.7479 29.6894 18.96%
2003 19.7576 18.1641 24.9576 15.5302 24.9576 40.30%
2002 19.4515 21.1480 22.1141 15.8663 17.7886 -15.42%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $63.480B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $639.487B 0.00
Invesco QQQ (QQQ) $354.881B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.515B 0.00
SPDR Gold Shares (GLD) United States $101.436B 0.00
IShares Russell 2000 ETF (IWM) $65.755B 0.00
IShares Gold Trust (IAU) United States $47.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.894B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.627B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.444B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.511B 0.00
Pershing Square Holdings (PSHZF) $10.289B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.955B 0.00
IShares Biotechnology ETF (IBB) $5.375B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.413B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.074B 0.00
Adams Diversified Equity Fund (ADX) United States $2.551B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.519B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.893B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Gabelli Equity Trust (GAB) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.749B 0.00
SRH Total Return Fund (STEW) $1.679B 0.00
Tri Continental (TY) $1.654B 0.00
IShares MSCI Australia ETF (EWA) $1.585B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.512B 0.00
General American Investors (GAM) $1.330B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Bridge Investments (BRDG) United States $1.272B 16.85
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.951B 0.00
Abrdn Healthcare Investors (HQH) United States $0.840B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.705B 0.00
ASA Gold And Precious Metals (ASA) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.577B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
ROYCE OTC MICRO (RMT) $0.477B 0.00
Tortoise Energy Infrastructure (TYG) $0.466B 0.00
Compass Diversified Holdings (CODI) United States $0.454B 2.72
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.374B 0.00
Source Capital (SOR) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
Taiwan Fund (TWN) United States $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
Templeton Dragon Fund (TDF) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
SURO Capital (SSSS) United States $0.201B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00