IShares MSCI Australia ETF - 29 Year Stock Price History | EWA

Historical daily share price chart and data for IShares MSCI Australia ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Australia ETF as of July 14, 2025 is 26.39.
  • The all-time high IShares MSCI Australia ETF stock closing price was 26.58 on July 10, 2025.
  • The IShares MSCI Australia ETF 52-week high stock price is 27.23, which is 3.2% above the current share price.
  • The IShares MSCI Australia ETF 52-week low stock price is 20.50, which is 22.3% below the current share price.
  • The average IShares MSCI Australia ETF stock price for the last 52 weeks is 25.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Australia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.4204 23.5494 26.5800 20.5060 26.3900 12.30%
2024 23.8584 22.9485 26.2584 21.7131 23.5001 1.60%
2023 20.9518 20.0855 23.3381 19.1389 23.1290 13.81%
2022 20.3628 21.6376 23.3864 17.5691 20.3232 -5.92%
2021 21.4284 19.8976 22.7133 19.6658 21.6028 8.93%
2020 16.4294 18.3947 20.1129 10.3703 19.8314 8.29%
2019 17.1851 14.8402 18.4594 14.7314 18.3138 22.45%
2018 16.4368 17.1131 17.6929 14.3118 14.9567 -12.04%
2017 15.8128 14.4356 17.0177 14.4356 17.0031 19.88%
2016 13.3415 12.5904 14.5580 10.9408 14.1832 11.11%
2015 13.6002 14.1299 15.5941 11.3540 12.7654 -9.94%
2014 15.5398 14.7488 16.9287 13.6222 14.1747 -4.64%
2013 14.9697 14.8026 16.3183 13.0721 14.8647 1.82%
2012 12.9555 12.1217 14.5994 11.1829 14.5994 24.04%
2011 12.9094 13.3891 14.8332 10.3253 11.7703 -11.57%
2010 11.5970 11.9863 13.4041 9.3334 13.3106 15.33%
2009 8.6904 6.9371 12.0386 5.1489 11.5417 68.16%
2008 10.5890 13.1809 13.8862 5.0195 6.8636 -48.00%
2007 12.3508 10.3096 15.2016 9.9504 13.1992 28.25%
2006 8.8620 8.0218 10.3971 8.0176 10.2920 30.89%
2005 7.2224 6.6482 7.9795 6.5265 7.8629 16.65%
2004 5.5153 5.2399 6.7606 4.7175 6.7404 29.41%
2003 4.0650 3.4175 5.2087 3.2217 5.2087 55.27%
2002 3.4292 3.3977 3.8035 3.0170 3.3547 -1.16%
2001 3.2733 3.4186 3.5063 2.7178 3.3941 1.89%
2000 3.4287 3.7584 3.8438 3.1011 3.3310 -11.87%
1999 3.5299 3.2116 3.8789 3.2116 3.7797 19.24%
1998 3.0777 3.0216 3.4708 2.4775 3.1699 4.20%
1997 3.3803 3.3829 3.7369 2.8587 3.0420 -12.12%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.603B $0.000B
Ishares
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $642.910B 0.00
Invesco QQQ (QQQ) $354.937B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.906B 0.00
SPDR Gold Shares (GLD) United States $102.171B 0.00
IShares Russell 2000 ETF (IWM) $66.056B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.735B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.297B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.149B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.620B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.351B 0.00
Pershing Square Holdings (PSHZF) $10.271B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.992B 0.00
IShares Biotechnology ETF (IBB) $5.487B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.412B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.203B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.090B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.597B 0.00
Adams Diversified Equity Fund (ADX) United States $2.548B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.510B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.813B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Royce Small-Cap Trust (RVT) $1.776B 0.00
SRH Total Return Fund (STEW) $1.700B 0.00
Tri Continental (TY) $1.658B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.332B 0.00
Bridge Investments (BRDG) United States $1.291B 17.10
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.277B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.023B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Premium Dividend Fund (PDT) $0.652B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.586B 0.00
BlackRock Debt Strategies Fund (DSU) $0.578B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
INV VK TR INV (VGM) $0.523B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
INV VK CA VALU (VCV) $0.504B 0.00
India Fund (IFN) $0.498B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
ROYCE OTC MICRO (RMT) $0.485B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.360B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
Mexico Fund (MXF) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
SURO Capital (SSSS) United States $0.198B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Municipal Income Fund (NMI) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00